Stock listing

Lang & Schwarz:A1JFNS Chemring Group PLC Aktie

German listing (Lang & Schwarz) of Chemring Group PLC · home listing LSE:CHG

Follow Chemring Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:CHG

534.50p GBX (pence) +2.00 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHG

Past 3 months -5.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
519.50p – 539.00p GBX (pence)Oct 20, 2026
Volume
751,570 sharesOct 20, 2026
Market cap
£1.45B GBPAt the close on Oct 20, 2026 · price × 270.6M shares outstanding
Chemring Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHG · Home534.50p GBX (pence)+2.00 (+0.4%)751,570530.00p539.00p519.50p532.50pClose on Oct 20, 2026
OTC:CMGMY$6.80 USD-0.35 (-4.9%)1,940$6.62$6.80$6.62$7.15Close on Oct 19, 2026
OTC:CMGMF$7.00 USD0.00 (0.0%)—$7.00$7.00$7.00$7.00Close on Oct 19, 2026
Frankfurt:CMN1€6.34 EUR0.00 (0.0%)—€6.25€6.34€6.25€6.34Close on Oct 20, 2026
Dusseldorf:CMN1€6.375 EUR+0.08 (+1.3%)—€6.275€6.375€6.20€6.295Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CHG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
534.50p+2.00+0.4%530.00p539.00p519.50p751,570
532.50p-7.00-1.3%518.00p536.50p518.00p540,341
539.50p+19.50+3.8%520.50p541.50p519.53p834,300
520.00p+8.00+1.6%508.00p525.00p507.32p719,507
512.00p+12.20+2.4%512.00p522.50p508.00p1,266,176
499.80p-16.70-3.2%513.50p517.00p499.80p404,074
516.50p+5.50+1.1%507.00p519.50p507.00p1,068,631
511.00p+12.00+2.4%502.00p514.50p495.60p1,566,640
499.00p-1.00-0.2%500.00p507.83p488.40p999,963
500.00p-8.50-1.7%505.00p515.00p500.00p1,517,151
508.50p-23.50-4.4%527.50p533.50p496.60p2,426,626
532.00p+3.00+0.6%530.00p542.00p523.00p1,302,820
529.00p-11.00-2.0%530.00p548.00p524.50p2,124,675
540.00p-5.50-1.0%543.50p554.50p540.00p510,423
545.50p+8.00+1.5%550.00p550.50p540.00p861,921
537.50p+2.50+0.5%545.00p545.00p533.00p574,690
535.00p-0.50-0.1%548.50p554.00p530.00p424,588
535.50p+0.50+0.1%530.00p541.50p530.00p1,481,758
535.00p-10.50-1.9%546.00p548.50p533.00p389,853
545.50p+9.00+1.7%537.50p548.50p534.00p385,872
536.50p-4.00-0.7%536.00p543.00p528.00p476,195
540.50p+9.00+1.7%537.00p543.00p533.50p663,978
531.50p-6.00-1.1%542.50p547.50p531.50p1,624,531
537.50p+3.00+0.6%537.00p544.00p530.00p526,422
534.50p0.000.0%536.50p543.00p533.50p791,129
534.50p+5.00+0.9%534.00p536.50p525.00p458,831
529.50p-2.50-0.5%524.00p542.00p524.00p538,645
532.00p+14.50+2.8%522.00p540.00p518.00p798,640
517.50p-7.50-1.4%523.50p538.52p515.00p1,294,133
525.00p+1.50+0.3%520.00p528.50p515.00p1,009,717
523.50p-14.00-2.6%538.00p539.00p522.00p671,355
537.50p+7.50+1.4%529.00p541.00p529.00p453,133
530.00p+1.50+0.3%529.50p534.50p525.50p624,769
528.50p-4.50-0.8%533.50p534.00p525.50p564,884
533.00p+1.00+0.2%534.00p538.00p526.00p746,713
532.00p-18.50-3.4%552.50p552.50p532.00p814,542
550.50p-10.50-1.9%552.00p563.50p550.00p1,013,963
561.00p+4.00+0.7%560.00p563.50p545.50p892,620
557.00p+3.00+0.5%550.00p563.97p546.00p1,078,152
554.00p-4.00-0.7%555.00p562.00p549.50p685,326
558.00p-12.50-2.2%570.00p571.87p555.50p652,526
570.50p-20.50-3.5%590.00p594.02p570.00p1,020,168
591.00p-4.50-0.8%596.00p597.74p590.00p1,198,328
595.50p-13.00-2.1%625.00p625.00p595.50p485,424
608.50p-10.00-1.6%621.00p621.00p608.00p1,726,279
618.50p-9.50-1.5%629.00p632.50p616.00p588,474
628.00p+8.00+1.3%619.00p636.50p619.00p699,815
620.00p-11.50-1.8%620.00p637.00p618.00p661,967
631.50p-5.00-0.8%635.00p644.00p631.50p676,774
636.50p-1.50-0.2%637.00p646.50p636.50p685,206
638.00p+11.00+1.8%633.50p650.75p628.00p988,880
627.00p+2.50+0.4%630.00p638.50p625.00p978,902
624.50p-5.50-0.9%615.00p638.03p615.00p976,936
630.00p+16.50+2.7%619.00p644.00p616.00p1,343,266
613.50p+9.00+1.5%610.00p624.50p605.00p2,009,204
604.50p+14.00+2.4%603.00p608.50p596.50p1,110,188
590.50p+4.00+0.7%590.00p599.50p587.00p551,492
586.50p-10.00-1.7%591.50p598.00p584.50p753,667
596.50p-6.50-1.1%606.50p608.50p588.50p896,580
603.00p+2.50+0.4%601.00p615.50p599.50p945,093
600.50p+4.00+0.7%596.50p610.50p591.50p974,716
596.50p-5.00-0.8%600.00p604.50p594.63p677,531
601.50p+8.00+1.3%590.50p620.00p590.50p3,323,194
593.50p+13.50+2.3%580.00p603.50p578.50p4,057,801
580.00p+14.50+2.6%556.00p586.50p556.00p1,047,619
565.50p+8.50+1.5%557.00p568.00p554.00p785,223
Ticker
Lang & Schwarz:A1JFNS
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Chemring Group (LSE:CHG) Q2 2026 Earnings Call

    Tue, Jun 02, 2026 · 2:00 AM ET

    Watch Transcript

  • Chemring Group (LSE:CHG) Q4 2025 Earnings Call

    Tue, Dec 09, 2025 · 4:00 AM ET

    Watch Transcript

  • Chemring Group (LSE:CHG) Q2 2025 Earnings Call

    Tue, Jun 03, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

Contract award

Oct 14, 2026

Closed 512.00p (+2.4%) on Oct 14, 2026

Contract Award

Oct 14, 2026

Closed 512.00p (+2.4%) on Oct 14, 2026

Holding(s) in Company

Oct 6, 2026

Closed 500.00p (-1.7%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 540.00p (-1.0%) on Oct 1, 2026

Directorate change

Aug 14, 2026

Closed 628.00p (+1.3%) on Aug 14, 2026

Holding(s) in Company (Updated)

Aug 5, 2026

Closed 630.00p (+2.7%) on Aug 5, 2026

Group CEO retirement and succession

Jul 30, 2026

Closed 586.50p (-1.7%) on Jul 30, 2026

JBTDS Contract Award

Jul 1, 2026

Appointment of new Chemring Nobel Chair

Jun 30, 2026

Alloy Surfaces contract awards

Jun 25, 2026

All Chemring Group PLC news

Decks

Chemring Group PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
26 in the last 12 months · 124 in all · newest Oct 14, 2026 · oldest 2012
Calls
3 calls with a replay · 3 with a transcript · latest Jun 2, 2026
Decks
9 decks · latest Jun 2, 2026

Where Chemring Group PLC is listed

ListingExchangeCountryCurrency
LSE:CHG · Home listingLSEUnited KingdomGBX
OTC:CMGMYOTCUnited StatesUSD
gettex:CMN1gettexGermanyEUR
Tradegate:CMN1TradegateGermanyEUR
OTC:CMGMFOTCUnited StatesUSD
Frankfurt:CMNFrankfurtGermanyEUR
LS Exchange:A1JFNSLS ExchangeGermanyEUR
Frankfurt:CMN1FrankfurtGermanyEUR
Turquoise:CHGLTurquoiseUnited KingdomGBX
Lang & Schwarz:A1JFNS · This pageLang & SchwarzGermanyEUR
Aquis:CHGLAquisUnited KingdomGBX
Stuttgart:CMN1StuttgartGermanyEUR
Munich:CMN1MunichGermanyEUR
Dusseldorf:CMN1DusseldorfGermanyEUR
Hamburg:CMN1HamburgGermanyEUR
BX Swiss:CMN1BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Chemring Group PLC.