Stock listing
Lang & Schwarz:A1JE0N Fortune Brands Innovations, Inc. Aktie
German listing (Lang & Schwarz) of Fortune Brands Innovations, Inc. · home listing NYSE:FBIN
Follow Fortune Brands Innovations, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FBIN
$40.79 USD +0.61 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FBIN
- Day range
- $40.34 – $41.14 USDOct 20, 2026
- Volume
- 1.32M sharesOct 20, 2026
- Market cap
- $4.87B USDAt the close on Oct 20, 2026 · price × 119.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FBIN · Home | $40.79 USD | +0.61 (+1.5%) | 1,321,849 | $40.49 | $41.14 | $40.34 | $40.18 | Close on Oct 20, 2026 |
| B3:F1BH34 | 201.00 BRL | +5.70 (+2.9%) | 200 | 201.00 | 201.00 | 201.00 | 195.30 | Close on Oct 15, 2026 |
| LSE:0IRN | $40.74 USD | +0.293 (+0.7%) | 1 | $40.89 | $40.89 | $40.74 | $40.45 | Close on Oct 20, 2026 |
| Frankfurt:2FB | €35.40 EUR | -0.20 (-0.6%) | — | €35.40 | €35.40 | €35.40 | €35.60 | Close on Oct 20, 2026 |
| Dusseldorf:2FB | €35.80 EUR | +0.20 (+0.6%) | — | €35.20 | €36.00 | €35.20 | €35.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FBIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.79 | +0.61 | +1.5% | $40.49 | $41.14 | $40.34 | 1,321,849 | |
| $40.18 | +0.14 | +0.3% | $39.87 | $40.66 | $39.61 | 1,723,939 | |
| $40.04 | +0.08 | +0.2% | $40.34 | $41.24 | $39.57 | 2,165,353 | |
| $39.96 | +1.14 | +2.9% | $39.55 | $40.39 | $39.55 | 1,565,992 | |
| $38.82 | -0.23 | -0.6% | $38.52 | $38.86 | $38.00 | 1,633,100 | |
| $39.05 | +0.47 | +1.2% | $38.99 | $39.39 | $38.64 | 1,498,103 | |
| $38.58 | -0.43 | -1.1% | $39.05 | $39.49 | $38.55 | 1,747,300 | |
| $39.01 | -0.30 | -0.8% | $40.08 | $40.08 | $38.83 | 1,284,400 | |
| $39.31 | +0.79 | +2.1% | $37.97 | $39.40 | $37.83 | 2,675,300 | |
| $38.52 | -0.83 | -2.1% | $38.35 | $39.02 | $37.44 | 1,898,000 | |
| $39.35 | +0.69 | +1.8% | $38.56 | $39.38 | $38.50 | 1,997,000 | |
| $38.66 | +0.10 | +0.3% | $38.44 | $39.03 | $37.90 | 1,659,700 | |
| $38.56 | +0.04 | +0.1% | $39.38 | $39.89 | $38.05 | 1,593,100 | |
| $38.52 | +0.47 | +1.2% | $37.53 | $38.55 | $36.95 | 3,218,300 | |
| $38.05 | -0.36 | -0.9% | $38.76 | $38.89 | $38.05 | 2,289,600 | |
| $38.41 | -0.02 | -0.1% | $38.69 | $38.90 | $37.82 | 2,503,700 | |
| $38.43 | -0.95 | -2.4% | $38.82 | $39.02 | $37.68 | 2,150,700 | |
| $39.38 | +1.39 | +3.7% | $38.05 | $39.62 | $37.93 | 1,950,900 | |
| $37.99 | -1.04 | -2.7% | $38.87 | $39.08 | $37.72 | 3,095,000 | |
| $39.03 | -1.19 | -3.0% | $39.42 | $39.98 | $38.89 | 2,244,300 | |
| $40.22 | +0.62 | +1.6% | $40.68 | $40.96 | $39.70 | 2,343,800 | |
| $39.60 | +0.20 | +0.5% | $39.82 | $40.15 | $38.89 | 2,217,300 | |
| $39.40 | -0.35 | -0.9% | $39.50 | $39.82 | $39.20 | 3,330,400 | |
| $39.75 | +0.20 | +0.5% | $40.67 | $41.35 | $39.49 | 2,342,300 | |
| $39.55 | -0.39 | -1.0% | $40.28 | $40.64 | $38.90 | 2,892,200 | |
| $39.94 | -0.80 | -2.0% | $40.74 | $40.80 | $39.90 | 2,217,800 | |
| $40.74 | +0.01 | 0.0% | $39.74 | $41.06 | $39.66 | 1,893,600 | |
| $40.73 | +0.99 | +2.5% | $40.08 | $40.75 | $39.53 | 2,074,500 | |
| $39.74 | -0.98 | -2.4% | $40.67 | $40.67 | $39.29 | 2,407,200 | |
| $40.72 | -1.47 | -3.5% | $41.84 | $42.01 | $40.67 | 1,748,300 | |
| $42.19 | -0.92 | -2.1% | $42.96 | $43.17 | $42.12 | 2,023,879 | |
| $43.11 | +0.90 | +2.1% | $42.21 | $43.37 | $41.75 | 1,919,700 | |
| $42.21 | -0.68 | -1.6% | $43.38 | $43.60 | $41.84 | 2,214,000 | |
| $42.89 | +0.12 | +0.3% | $42.89 | $43.52 | $42.52 | 1,817,700 | |
| $42.77 | -1.56 | -3.5% | $43.94 | $43.94 | $42.36 | 1,955,900 | |
| $44.33 | -1.17 | -2.6% | $44.97 | $44.97 | $44.07 | 1,680,500 | |
| $45.50 | +0.19 | +0.4% | $45.79 | $46.74 | $44.92 | 1,154,500 | |
| $45.31 | -1.00 | -2.2% | $46.00 | $46.28 | $45.14 | 1,785,800 | |
| $46.31 | +0.64 | +1.4% | $45.96 | $46.41 | $45.62 | 2,054,800 | |
| $45.67 | +0.71 | +1.6% | $45.85 | $46.32 | $45.01 | 2,243,582 | |
| $44.96 | +0.43 | +1.0% | $45.37 | $46.27 | $44.24 | 2,374,987 | |
| $44.53 | -0.45 | -1.0% | $45.00 | $45.27 | $44.49 | 2,598,700 | |
| $44.98 | -1.51 | -3.2% | $45.51 | $45.99 | $44.85 | 3,637,500 | |
| $46.49 | +1.19 | +2.6% | $46.33 | $47.57 | $46.15 | 4,328,600 | |
| $45.30 | -1.25 | -2.7% | $46.35 | $46.36 | $45.25 | 3,189,400 | |
| $46.55 | -1.29 | -2.7% | $47.64 | $47.64 | $46.12 | 1,780,000 | |
| $47.84 | -0.59 | -1.2% | $47.96 | $48.67 | $47.65 | 1,623,900 | |
| $48.43 | -0.44 | -0.9% | $49.58 | $49.89 | $48.28 | 1,933,500 | |
| $48.87 | -1.13 | -2.3% | $50.18 | $50.30 | $47.84 | 1,731,500 | |
| $50.00 | +2.01 | +4.2% | $49.51 | $50.60 | $49.40 | 2,595,300 | |
| $47.99 | -2.79 | -5.5% | $50.02 | $50.51 | $47.90 | 2,830,400 | |
| $50.78 | +0.43 | +0.9% | $50.32 | $52.03 | $50.15 | 2,600,100 | |
| $50.35 | -1.94 | -3.7% | $51.14 | $52.55 | $49.83 | 2,608,900 | |
| $52.29 | -0.44 | -0.8% | $52.00 | $52.92 | $50.48 | 5,526,500 | |
| $52.73 | +0.56 | +1.1% | $52.54 | $53.94 | $52.24 | 3,488,800 | |
| $52.17 | +2.91 | +5.9% | $49.76 | $52.37 | $49.66 | 2,720,900 | |
| $49.26 | +0.01 | 0.0% | $49.23 | $50.60 | $48.04 | 1,860,200 | |
| $49.25 | +0.13 | +0.3% | $49.86 | $49.94 | $48.10 | 1,719,800 | |
| $49.12 | -1.97 | -3.9% | $49.36 | $50.66 | $48.34 | 3,631,100 | |
| $51.09 | -0.39 | -0.8% | $52.00 | $52.90 | $51.05 | 2,637,500 | |
| $51.48 | +0.21 | +0.4% | $52.11 | $52.71 | $51.10 | 2,074,300 | |
| $51.27 | +1.47 | +3.0% | $49.92 | $51.87 | $49.72 | 1,497,300 | |
| $49.80 | -0.41 | -0.8% | $49.53 | $50.00 | $48.71 | 2,389,200 | |
| $50.21 | +0.63 | +1.3% | $49.92 | $50.82 | $49.63 | 1,686,100 | |
| $49.58 | -0.63 | -1.3% | $49.91 | $50.57 | $49.47 | 2,249,700 | |
| $50.21 | -1.24 | -2.4% | $51.71 | $51.85 | $49.68 | 1,532,000 |
- Ticker
- Lang & Schwarz:A1JE0N
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Fortune Brands Innovations: FBIN Announces Agreement to Sell Fiberon
Latest earnings call · Aug 4, 2026
Fortune Brands Innovations (NYSE:FBIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 2 slides
Calls
Upcoming
Fortune Brands Innovations (NYSE:FBIN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Fortune Brands Innovations (NYSE:FBIN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptFortune Brands Home & Security, Inc. (FBHS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptFortune Brands Innovations (NYSE:FBIN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Fortune Brands Innovations: FBIN Announces Agreement to Sell Fiberon
Oct 16, 2026
Closed $40.04 (+0.2%) on Oct 16, 2026
Fortune Brands Innovations Announces Agreement to Sell Fiberon
Oct 15, 2026
Closed $40.04 (+0.2%) on Oct 16, 2026
Therma-Tru Introduces Passage, Its First Storm Door Collection
Oct 13, 2026
Closed $38.82 (-0.6%) on Oct 14, 2026
Fortune Brands Innovations Sets Date for Third Quarter Earnings Announcement and Investor Conference Call
Oct 13, 2026
Closed $38.82 (-0.6%) on Oct 14, 2026
Fortune Brands Innovations Names Peter G. Clifford Executive Vice President and Chief Financial Officer
Sep 9, 2026
Closed $39.74 (-2.4%) on Sep 10, 2026
Fortune Brands Announces Second Quarter Results, Underlying Financial Results In Line With Expectations
Aug 4, 2026
Closed $52.29 (-0.8%) on Aug 5, 2026
Fortune Brands Innovations Sets Date for Second Quarter Earnings Announcement and Investor Conference Call
Jul 9, 2026
Closed $49.52 (+1.5%) on Jul 9, 2026
Decks
Fact Sheet (September 2026)
Fact sheet · 2 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Baird Industrials Conference 2025
Conference · 26 slides · November 2025
Jefferies Industrials Conference 2025
Conference · 24 slides · September 2025
Fortune Brands Innovations, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 28 in the last 12 months · 46 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 36 calls with a replay · 36 with a transcript · latest Aug 4, 2026
- Decks
- 13 decks · latest September 2026
Where Fortune Brands Innovations, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FBIN · Home listing | NYSE | United States | USD |
| gettex:2FB | gettex | Germany | EUR |
| Lang & Schwarz:A1JE0N · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JE0N | LS Exchange | Germany | EUR |
| BMV:FBIN | BMV | Mexico | MXN |
| B3:F1BH34 | B3 | Brazil | BRL |
| Stuttgart:2FB | Stuttgart | Germany | EUR |
| BOATS:FBIN | BOATS | United States | USD |
| LSE:0IRN | LSE | United Kingdom | USD |
| Frankfurt:2FB | Frankfurt | Germany | EUR |
| BIVA:FBIN | BIVA | Mexico | MXN |
| Dusseldorf:2FB | Dusseldorf | Germany | EUR |
| Hanover:2FB | Hanover | Germany | EUR |
| Tradegate:2FB | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortune Brands Innovations, Inc.