Stock listing
Lang & Schwarz:A1JD3A Ralph Lauren Corporation Aktie
German listing (Lang & Schwarz) of Ralph Lauren Corporation · home listing NYSE:RL
Follow Ralph Lauren Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:RL
$378.42 USD -3.35 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RL
- Day range
- $370.90 – $384.70 USDOct 20, 2026
- Volume
- 682,087 sharesOct 20, 2026
- Market cap
- $22.55B USDAt the close on Oct 20, 2026 · price × 59.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RL · Home | $378.42 USD | -3.35 (-0.9%) | 682,087 | $382.12 | $384.70 | $370.90 | $381.77 | Close on Oct 20, 2026 |
| Frankfurt:PRL | €331.70 EUR | -7.00 (-2.1%) | — | €337.40 | €337.40 | €331.70 | €338.70 | Close on Oct 20, 2026 |
| Dusseldorf:PRL | €335.50 EUR | -4.00 (-1.2%) | — | €336.80 | €337.50 | €334.40 | €339.50 | Close on Oct 20, 2026 |
| LSE:0KTS | $374.63 USD | -7.92 (-2.1%) | 103 | $387.00 | $389.09 | $371.01 | $382.55 | Close on Oct 20, 2026 |
| Munich:PRL | €340.95 EUR | -4.00 (-1.2%) | — | €340.45 | €340.95 | €340.45 | €344.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $378.42 | -3.35 | -0.9% | $382.12 | $384.70 | $370.90 | 682,087 | |
| $381.77 | -3.73 | -1.0% | $386.57 | $388.94 | $380.99 | 468,636 | |
| $385.50 | -5.57 | -1.4% | $392.01 | $393.93 | $382.81 | 419,349 | |
| $391.07 | +15.80 | +4.2% | $380.15 | $393.79 | $377.96 | 815,585 | |
| $375.27 | +1.52 | +0.4% | $372.02 | $377.00 | $370.96 | 502,400 | |
| $373.75 | +0.51 | +0.1% | $376.49 | $379.32 | $371.84 | 320,203 | |
| $373.24 | +1.96 | +0.5% | $369.86 | $374.85 | $368.95 | 347,600 | |
| $371.28 | +3.89 | +1.1% | $369.07 | $371.80 | $365.68 | 367,812 | |
| $367.39 | +6.25 | +1.7% | $358.38 | $367.90 | $356.28 | 481,626 | |
| $361.14 | -7.53 | -2.0% | $364.22 | $364.53 | $357.65 | 454,200 | |
| $368.67 | +3.13 | +0.9% | $367.14 | $368.92 | $362.45 | 491,600 | |
| $365.54 | +2.17 | +0.6% | $365.02 | $368.19 | $361.27 | 446,300 | |
| $363.37 | +0.71 | +0.2% | $362.73 | $367.98 | $359.27 | 559,300 | |
| $362.66 | +7.59 | +2.1% | $354.38 | $365.62 | $353.43 | 619,600 | |
| $355.07 | -0.85 | -0.2% | $358.22 | $359.89 | $353.49 | 533,400 | |
| $355.92 | -1.24 | -0.3% | $359.12 | $361.10 | $349.49 | 425,600 | |
| $357.16 | +0.06 | 0.0% | $354.55 | $358.45 | $351.25 | 564,200 | |
| $357.10 | +5.24 | +1.5% | $346.95 | $357.38 | $345.21 | 752,700 | |
| $351.86 | +14.39 | +4.3% | $339.86 | $354.16 | $336.99 | 944,400 | |
| $337.47 | -8.59 | -2.5% | $345.57 | $346.17 | $337.21 | 697,400 | |
| $346.06 | +6.24 | +1.8% | $346.43 | $348.51 | $341.14 | 698,600 | |
| $339.82 | +4.72 | +1.4% | $337.99 | $340.45 | $333.52 | 666,200 | |
| $335.10 | +2.02 | +0.6% | $332.85 | $335.10 | $330.93 | 1,051,300 | |
| $333.08 | -5.28 | -1.6% | $345.00 | $346.73 | $332.08 | 486,900 | |
| $338.36 | +3.13 | +0.9% | $338.82 | $345.45 | $335.22 | 672,200 | |
| $335.23 | -6.20 | -1.8% | $339.16 | $340.58 | $334.16 | 636,800 | |
| $341.43 | +2.34 | +0.7% | $335.72 | $342.15 | $335.47 | 514,100 | |
| $339.09 | +2.42 | +0.7% | $340.61 | $342.84 | $331.85 | 641,200 | |
| $336.67 | +1.06 | +0.3% | $333.72 | $340.17 | $331.35 | 968,600 | |
| $335.61 | -11.62 | -3.3% | $343.73 | $346.50 | $335.56 | 621,500 | |
| $347.23 | -3.97 | -1.1% | $354.35 | $358.01 | $346.06 | 915,300 | |
| $351.20 | +7.00 | +2.0% | $340.87 | $352.49 | $340.87 | 682,900 | |
| $344.20 | +7.70 | +2.3% | $337.99 | $344.54 | $335.22 | 762,600 | |
| $336.50 | -4.32 | -1.3% | $344.59 | $345.59 | $335.21 | 787,800 | |
| $340.82 | -6.08 | -1.8% | $341.98 | $345.75 | $339.03 | 812,800 | |
| $346.90 | -7.14 | -2.0% | $356.05 | $356.05 | $343.00 | 802,000 | |
| $354.04 | +2.14 | +0.6% | $356.00 | $357.25 | $350.01 | 512,000 | |
| $351.90 | -10.42 | -2.9% | $358.28 | $361.99 | $350.80 | 753,900 | |
| $362.32 | -0.28 | -0.1% | $364.24 | $365.51 | $357.46 | 487,100 | |
| $362.60 | -8.22 | -2.2% | $374.12 | $374.12 | $362.22 | 611,500 | |
| $370.82 | -1.77 | -0.5% | $371.38 | $375.63 | $367.33 | 570,800 | |
| $372.59 | +0.07 | 0.0% | $378.49 | $380.00 | $371.29 | 533,900 | |
| $372.52 | -5.44 | -1.4% | $374.73 | $374.73 | $365.69 | 574,500 | |
| $377.96 | -0.29 | -0.1% | $384.00 | $384.00 | $377.11 | 328,600 | |
| $378.25 | -1.06 | -0.3% | $380.31 | $385.52 | $377.54 | 466,600 | |
| $379.31 | -9.61 | -2.5% | $384.91 | $386.74 | $379.26 | 476,400 | |
| $388.92 | +1.53 | +0.4% | $386.83 | $391.61 | $382.84 | 459,800 | |
| $387.39 | -8.96 | -2.3% | $396.63 | $397.85 | $385.01 | 576,300 | |
| $396.35 | -1.37 | -0.3% | $402.62 | $403.54 | $388.38 | 593,300 | |
| $397.72 | -9.17 | -2.3% | $404.18 | $406.52 | $396.04 | 581,000 | |
| $406.89 | +11.36 | +2.9% | $399.56 | $407.79 | $395.92 | 708,200 | |
| $395.53 | -0.30 | -0.1% | $395.56 | $400.45 | $386.29 | 709,500 | |
| $395.83 | +15.05 | +4.0% | $375.00 | $411.19 | $371.93 | 1,263,700 | |
| $380.78 | +2.86 | +0.8% | $379.76 | $392.47 | $379.76 | 987,400 | |
| $377.92 | -2.25 | -0.6% | $382.51 | $385.00 | $376.70 | 924,600 | |
| $380.17 | -0.17 | 0.0% | $392.00 | $392.94 | $373.45 | 602,700 | |
| $380.34 | -5.57 | -1.4% | $386.79 | $387.29 | $380.10 | 439,200 | |
| $385.91 | +10.23 | +2.7% | $378.16 | $388.13 | $376.00 | 427,500 | |
| $375.68 | -1.78 | -0.5% | $372.92 | $379.93 | $367.57 | 577,500 | |
| $377.46 | -2.48 | -0.7% | $382.72 | $388.03 | $377.22 | 501,000 | |
| $379.94 | +6.36 | +1.7% | $374.24 | $383.57 | $374.23 | 536,300 | |
| $373.58 | +1.89 | +0.5% | $368.65 | $379.87 | $366.93 | 315,800 | |
| $371.69 | -15.45 | -4.0% | $381.45 | $382.12 | $370.17 | 512,200 | |
| $387.14 | +4.21 | +1.1% | $383.37 | $388.16 | $381.62 | 474,300 | |
| $382.93 | +6.45 | +1.7% | $385.75 | $387.82 | $381.00 | 479,900 | |
| $376.48 | -3.97 | -1.0% | $383.49 | $387.54 | $374.55 | 409,600 |
- Ticker
- Lang & Schwarz:A1JD3A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Ralph Lauren: Second Quarter Fiscal 2027 Results To Be Released Thursday, November 5, 2026
Latest earnings call · Aug 6, 2026
Ralph Lauren (NYSE:RL) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Ralph Lauren (NYSE:RL) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptRalph Lauren (NYSE:RL) Q4 2026 Earnings Call
Thu, May 21, 2026 · 9:00 AM ET
Watch TranscriptRalph Lauren (NYSE:RL) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ralph Lauren: Second Quarter Fiscal 2027 Results To Be Released Thursday, November 5, 2026
Oct 8, 2026
Closed $367.39 (+1.7%) on Oct 8, 2026
Ralph Lauren Announces First Year Progress Against Its Timeless by Design 2030 Global Citizenship & Sustainability Strategy
Sep 15, 2026
Closed $335.23 (-1.8%) on Sep 15, 2026
Ralph Lauren to Establish Its First Cancer Center in Asia with the National Cancer Center of Korea
Sep 8, 2026
Closed $347.23 (-1.1%) on Sep 8, 2026
Ralph Lauren Announces Enterprise Leadership Changes
Sep 3, 2026
Closed $351.20 (+2.0%) on Sep 4, 2026
Ralph Lauren Reports Better Than Expected First Quarter Fiscal 2027 Results and Updates Fiscal 2027 Outlook
Aug 6, 2026
Closed $395.83 (+4.0%) on Aug 6, 2026
Ralph Lauren: First Quarter Fiscal 2027 Results To Be Released Thursday, August 6, 2026
Jul 9, 2026
Closed $387.58 (+1.9%) on Jul 9, 2026
Ralph Lauren Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 25 in the last 12 months · 34 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
Where Ralph Lauren Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RL · Home listing | NYSE | United States | USD |
| gettex:PRL | gettex | Germany | EUR |
| Tradegate:PRL | Tradegate | Germany | EUR |
| Frankfurt:PRL | Frankfurt | Germany | EUR |
| LS Exchange:A1JD3A | LS Exchange | Germany | EUR |
| BMV:RL | BMV | Mexico | MXN |
| B3:R1LC34 | B3 | Brazil | BRL |
| Dusseldorf:PRL | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JD3A · This page | Lang & Schwarz | Germany | EUR |
| LSE:0KTS | LSE | United Kingdom | USD |
| Milan:1RLA | Milan | Italy | EUR |
| Xetra:PRL | Xetra | Germany | EUR |
| Munich:PRL | Munich | Germany | EUR |
| Stuttgart:PRL | Stuttgart | Germany | EUR |
| BIVA:RL | BIVA | Mexico | MXN |
| BOATS:RL | BOATS | United States | USD |
| Hamburg:PRL | Hamburg | Germany | EUR |
| BX Swiss:PRL | BX Swiss | Switzerland | CHF |
| Hanover:PRL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ralph Lauren Corporation.