Stock listing
Lang & Schwarz:A1J1DR ageas SA/NV Aktie
German listing (Lang & Schwarz) of ageas SA/NV · home listing Euronext:AGS
Follow ageas SA/NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:AGS
€73.40 EUR -0.80 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AGS
- Day range
- €73.10 – €73.90 EUROct 19, 2026
- Volume
- 177,288 sharesOct 19, 2026
- Market value
- €15.21B EURAt the close on Oct 19, 2026 · price × 207.3M shares outstanding
- 52-week range
- €55.85 – €77.05 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AGS · Home | €73.40 EUR | -0.80 (-1.1%) | 177,288 | €73.90 | €73.90 | €73.10 | €74.20 | Close on Oct 19, 2026 |
| OTC:AGESY | $82.76 USD | -1.20 (-1.4%) | 207 | $82.12 | $82.76 | $82.12 | $83.96 | Close on Oct 19, 2026 |
| OTC:AGESF | $79.04 USD | 0.00 (0.0%) | — | $79.04 | $79.04 | $79.04 | $79.04 | Close on Oct 19, 2026 |
| Dusseldorf:FO4N | €72.75 EUR | -0.65 (-0.9%) | — | €73.80 | €73.80 | €72.75 | €73.40 | Close on Oct 19, 2026 |
| Frankfurt:FO4N | €73.75 EUR | +0.20 (+0.3%) | — | €73.75 | €73.75 | €73.75 | €73.55 | Close on Oct 19, 2026 |
| Munich:FO4N | €73.80 EUR | +0.20 (+0.3%) | — | €73.80 | €73.80 | €73.80 | €73.60 | Close on Oct 19, 2026 |
| Hamburg:FO4N | €73.15 EUR | -0.70 (-0.9%) | — | €73.85 | €73.85 | €73.15 | €73.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:AGS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €73.40 | -0.80 | -1.1% | €73.90 | €73.90 | €73.10 | 177,288 | |
| €74.20 | +0.65 | +0.9% | €73.85 | €74.20 | €73.25 | 281,647 | |
| €73.55 | -0.05 | -0.1% | €73.55 | €74.85 | €73.55 | 276,618 | |
| €73.60 | +0.20 | +0.3% | €73.50 | €73.60 | €72.90 | 276,898 | |
| €73.40 | +0.90 | +1.2% | €72.85 | €73.60 | €72.70 | 308,263 | |
| €72.50 | +1.10 | +1.5% | €71.50 | €72.50 | €71.40 | 271,264 | |
| €71.40 | +0.25 | +0.4% | €72.00 | €72.20 | €71.40 | 302,086 | |
| €71.15 | -1.05 | -1.5% | €71.85 | €72.30 | €71.15 | 458,851 | |
| €72.20 | -1.30 | -1.8% | €73.00 | €73.15 | €71.90 | 359,340 | |
| €73.50 | +0.05 | +0.1% | €73.65 | €74.55 | €73.50 | 393,726 | |
| €73.45 | +0.10 | +0.1% | €73.45 | €73.90 | €73.20 | 185,217 | |
| €73.35 | +0.40 | +0.5% | €73.00 | €73.75 | €72.50 | 213,923 | |
| €72.95 | -0.85 | -1.2% | €72.90 | €73.65 | €72.50 | 247,556 | |
| €73.80 | -1.00 | -1.3% | €75.05 | €75.80 | €73.80 | 351,664 | |
| €74.80 | +0.40 | +0.5% | €74.50 | €75.00 | €74.45 | 332,648 | |
| €74.40 | -0.05 | -0.1% | €74.90 | €74.95 | €74.40 | 217,510 | |
| €74.45 | +0.45 | +0.6% | €74.05 | €74.90 | €74.05 | 173,985 | |
| €74.00 | 0.00 | 0.0% | €73.60 | €74.08 | €73.10 | 185,163 | |
| €74.00 | -0.95 | -1.3% | €75.30 | €75.35 | €73.95 | 175,651 | |
| €74.95 | -1.70 | -2.2% | €76.65 | €76.70 | €74.95 | 272,856 | |
| €76.65 | +0.80 | +1.1% | €76.00 | €77.00 | €75.90 | 263,008 | |
| €75.85 | -1.00 | -1.3% | €76.60 | €76.60 | €75.10 | 2,879,904 | |
| €76.85 | +0.50 | +0.7% | €76.35 | €77.05 | €76.35 | 313,116 | |
| €76.35 | +0.85 | +1.1% | €75.60 | €76.35 | €75.60 | 204,630 | |
| €75.50 | +0.25 | +0.3% | €75.00 | €75.90 | €74.55 | 302,291 | |
| €75.25 | +0.15 | +0.2% | €75.00 | €75.75 | €74.70 | 165,168 | |
| €75.10 | +1.15 | +1.6% | €74.55 | €75.40 | €74.55 | 179,085 | |
| €73.95 | +0.15 | +0.2% | €73.60 | €74.65 | €73.60 | 254,769 | |
| €73.80 | -1.35 | -1.8% | €74.75 | €74.80 | €73.55 | 306,222 | |
| €75.15 | -0.60 | -0.8% | €75.55 | €75.55 | €74.35 | 237,933 | |
| €75.75 | -0.65 | -0.9% | €76.10 | €76.15 | €75.65 | 126,779 | |
| €76.40 | +0.10 | +0.1% | €76.45 | €76.70 | €76.00 | 257,038 | |
| €76.30 | +0.55 | +0.7% | €75.70 | €76.40 | €75.55 | 220,308 | |
| €75.75 | +0.55 | +0.7% | €75.05 | €75.90 | €75.05 | 309,699 | |
| €75.20 | -0.30 | -0.4% | €75.60 | €75.95 | €74.45 | 239,118 | |
| €75.50 | +0.75 | +1.0% | €74.80 | €75.70 | €74.55 | 506,006 | |
| €74.75 | +1.05 | +1.4% | €74.20 | €75.15 | €73.95 | 358,380 | |
| €73.70 | -0.85 | -1.1% | €74.65 | €75.45 | €73.50 | 358,794 | |
| €74.55 | +0.30 | +0.4% | €74.25 | €74.85 | €74.20 | 294,195 | |
| €74.25 | +0.85 | +1.2% | €73.50 | €74.25 | €73.40 | 260,312 | |
| €73.40 | +1.20 | +1.7% | €72.20 | €73.40 | €72.20 | 189,463 | |
| €72.20 | +0.05 | +0.1% | €72.25 | €72.40 | €72.00 | 256,619 | |
| €72.15 | -0.25 | -0.3% | €72.30 | €72.45 | €71.60 | 165,887 | |
| €72.40 | -0.80 | -1.1% | €73.05 | €73.40 | €72.40 | 152,250 | |
| €73.20 | 0.00 | 0.0% | €73.15 | €73.30 | €72.65 | 175,476 | |
| €73.20 | +0.05 | +0.1% | €73.00 | €73.60 | €72.85 | 173,702 | |
| €73.15 | +0.80 | +1.1% | €72.40 | €73.25 | €72.20 | 209,651 | |
| €72.35 | -0.40 | -0.5% | €72.70 | €73.15 | €72.35 | 209,602 | |
| €72.75 | +0.05 | +0.1% | €72.80 | €73.00 | €72.50 | 187,903 | |
| €72.70 | -1.15 | -1.6% | €73.70 | €73.80 | €72.70 | 226,274 | |
| €73.85 | -0.60 | -0.8% | €74.35 | €74.40 | €73.80 | 159,575 | |
| €74.45 | +0.25 | +0.3% | €74.25 | €74.85 | €73.65 | 169,465 | |
| €74.20 | 0.00 | 0.0% | €74.20 | €74.75 | €74.05 | 176,891 | |
| €74.20 | +0.15 | +0.2% | €74.00 | €74.45 | €73.85 | 186,344 | |
| €74.05 | +0.55 | +0.7% | €74.40 | €75.05 | €74.00 | 275,000 | |
| €73.50 | +1.60 | +2.2% | €73.45 | €74.50 | €72.90 | 403,700 | |
| €71.90 | -0.05 | -0.1% | €72.00 | €72.30 | €71.75 | 222,129 | |
| €71.95 | +1.05 | +1.5% | €70.80 | €71.95 | €70.75 | 180,127 | |
| €70.90 | -0.70 | -1.0% | €71.70 | €71.80 | €70.50 | 216,459 | |
| €71.60 | +0.20 | +0.3% | €71.60 | €71.75 | €71.15 | 135,540 | |
| €71.40 | -0.25 | -0.3% | €72.00 | €72.40 | €71.40 | 127,171 | |
| €71.65 | -0.15 | -0.2% | €72.00 | €72.05 | €71.65 | 153,001 | |
| €71.80 | -0.25 | -0.3% | €72.20 | €72.85 | €71.45 | 259,297 | |
| €72.05 | +1.25 | +1.8% | €70.80 | €72.50 | €70.80 | 302,622 | |
| €70.80 | -0.30 | -0.4% | €71.20 | €71.40 | €70.45 | 212,766 | |
| €71.10 | -1.25 | -1.7% | €72.00 | €72.10 | €70.40 | 258,623 |
- Ticker
- Lang & Schwarz:A1J1DR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Ageas completes the sale of its 30.95% stake in Maybank Ageas Holdings Berhad to Maybank
Latest earnings call · Aug 27, 2026
Ageas SA/NV (Euronext:AGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Ageas Nv S/Adr New — H1 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Ageas SA/NV (Euronext:AGS) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Ageas completes the sale of its 30.95% stake in Maybank Ageas Holdings Berhad to Maybank
Sep 11, 2026
Closed €75.10 (+1.6%) on Sep 11, 2026
Ageas reports first half-year results 2026
Aug 27, 2026
Closed €73.70 (-1.1%) on Aug 27, 2026
Ageas sells its stake in Maybank Ageas Holdings Berhad to its JV partner Maybank for EUR 1.1 billion
Aug 3, 2026
Closed €73.50 (+2.2%) on Aug 3, 2026
Ageas communicates revised total number of issued shares
Apr 28, 2026
Closed €66.55 (-1.3%) on Apr 29, 2026
BNP Paribas GROUP: BNP PARIBAS ANNOUNCES THE COMPLETION OF THE IMPLEMENTATION OF ITS LONG-TERM PARTNERSHIP WITH AGEAS
Apr 28, 2026
Closed €66.55 (-1.3%) on Apr 29, 2026
Ageas seals full ownership of AG Insurance and bancassurance partnership between AG and BNP Paribas Fortis renewed
Apr 28, 2026
Closed €66.55 (-1.3%) on Apr 29, 2026
Ageas announces the Ordinary and Extraordinary General Meetings of Shareholders of ageas SA/NV
Apr 17, 2026
Closed €68.00 (-0.3%) on Apr 20, 2026
Financial Statements (Ageas AR ENG FULL 25)
Apr 16, 2026
Closed €68.20 (+0.7%) on Apr 17, 2026
Ageas publishes its 2025 reports
Apr 16, 2026
Closed €68.20 (+0.7%) on Apr 17, 2026
ageas SA/NV organises Extraordinary General Meeting of Shareholders
Mar 19, 2026
Closed €59.05 (-2.2%) on Mar 20, 2026
Decks
Ageas Nv S/Adr New — H1 2026 Earnings Presentation
Earnings · 43 slides · Aug 27, 2026
FY2024 Earnings Presentation
Earnings · 44 slides · Feb 27, 2025
H1 2024 Earnings Presentation
Earnings · 40 slides · Aug 28, 2024
FY2023 Earnings Presentation
Earnings · 41 slides · Feb 28, 2024
ageas SA/NV on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 16 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 21 decks · latest Aug 27, 2026
Where ageas SA/NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AGS · Home listing | Euronext | Belgium | EUR |
| Milan:1AGS | Milan | Italy | EUR |
| EUROTLX:4AGS | EUROTLX | Italy | EUR |
| OTC:AGESY | OTC | United States | USD |
| Xetra:FO4N | Xetra | Germany | EUR |
| Tradegate:FO4N | Tradegate | Germany | EUR |
| gettex:FO4N | gettex | Germany | EUR |
| LSIN:0Q99 | LSIN | United Kingdom | EUR |
| Aquis:AGSB | Aquis | United Kingdom | EUR |
| LS Exchange:A1J1DR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J1DR · This page | Lang & Schwarz | Germany | EUR |
| Aquis:AGSB | Aquis | United Kingdom | EUR |
| BMV:AGSN | BMV | Mexico | MXN |
| VIE:AGS | Vienna | Austria | EUR |
| gettex:FO4 | gettex | Germany | EUR |
| OTC:AGESF | OTC | United States | USD |
| Dusseldorf:FO4N | Dusseldorf | Germany | EUR |
| Frankfurt:FO4N | Frankfurt | Germany | EUR |
| Hanover:FO4N | Hanover | Germany | EUR |
| Munich:FO4N | Munich | Germany | EUR |
| BIVA:AGSN | BIVA | Mexico | MXN |
| BX Swiss:FO4N | BX Swiss | Switzerland | CHF |
| Frankfurt:FO4 | Frankfurt | Germany | EUR |
| Hamburg:FO4N | Hamburg | Germany | EUR |
| Lang & Schwarz:A1J1DN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J1DN | LS Exchange | Germany | EUR |
| Munich:FO4 | Munich | Germany | EUR |
| Stuttgart:FO4 | Stuttgart | Germany | EUR |
| Stuttgart:FO4N | Stuttgart | Germany | EUR |
| Turquoise:AGSB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about ageas SA/NV.