Stock listing
Lang & Schwarz:A1H5MB Northland Power Inc. Aktie
German listing (Lang & Schwarz) of Northland Power Inc. · home listing TSX:NPI
Follow Northland Power Inc. into a list and get an email when it puts out news.
Home listing price · TSX:NPI
$21.95 CAD -0.01 (-0.0%)
Delayed at least 15 minutes · 1:55 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NPI
- Day range so far
- $21.74 – $21.96 CADDelayed at least 15 minutes · 1:55 PM EDT, Oct 20, 2026
- Volume
- 180,048 sharesDelayed at least 15 minutes · 1:55 PM EDT, Oct 20, 2026
- Market cap
- $5.74B CADDelayed at least 15 minutes · 1:55 PM EDT, Oct 20, 2026 · price × 261.5M shares outstanding
- 52-week range
- $15.96 – $25.99 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NPI · Home | $21.95 CAD | -0.01 (0.0%) | 180,048 | $21.96 | $21.96 | $21.74 | $21.96 | Delayed 15+ min · 1:55 PM EDT, Oct 20, 2026 |
| OTC:NPIFF | $15.70 USD | +0.02 (+0.1%) | 1,023 | $15.64 | $15.70 | $15.64 | $15.68 | Close on Oct 19, 2026 |
| TSX:NPI.PR.A | $25.74 CAD | +0.29 (+1.1%) | 450 | $25.74 | $25.74 | $25.74 | $25.45 | Close on Oct 19, 2026 |
| TSX:NPI.PR.B | $23.68 CAD | — | 520 | $23.68 | $23.68 | $23.68 | — | Close on Oct 16, 2026 |
| Frankfurt:1NR | €13.70 EUR | +0.01 (+0.1%) | — | €13.76 | €13.84 | €13.70 | €13.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NPI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | -0.22 | -1.0% | $22.24 | $22.24 | $21.78 | 1,648,804 | |
| $22.18 | +0.06 | +0.3% | $22.13 | $22.29 | $21.90 | 1,530,354 | |
| $22.12 | +0.50 | +2.3% | $21.70 | $22.19 | $21.43 | 1,372,800 | |
| $21.62 | -0.58 | -2.6% | $22.23 | $22.27 | $21.58 | 1,025,200 | |
| $22.20 | -0.09 | -0.4% | $22.29 | $22.34 | $22.06 | 997,000 | |
| $22.29 | +0.14 | +0.6% | $22.16 | $22.42 | $22.16 | 1,156,000 | |
| $22.15 | +0.09 | +0.4% | $22.12 | $22.49 | $22.06 | 1,470,800 | |
| $22.06 | -1.13 | -4.9% | $23.28 | $23.28 | $22.02 | 1,536,700 | |
| $23.19 | +0.72 | +3.2% | $22.45 | $23.33 | $22.45 | 1,972,600 | |
| $22.47 | -0.14 | -0.6% | $22.67 | $22.74 | $22.21 | 643,900 | |
| $22.61 | -0.02 | -0.1% | $22.78 | $22.92 | $22.54 | 906,300 | |
| $22.63 | +0.05 | +0.2% | $22.72 | $22.79 | $22.44 | 791,900 | |
| $22.58 | -0.04 | -0.2% | $22.60 | $22.69 | $22.39 | 880,500 | |
| $22.62 | +0.62 | +2.8% | $22.00 | $22.82 | $22.00 | 1,550,300 | |
| $22.00 | -0.01 | 0.0% | $21.91 | $22.28 | $21.84 | 1,009,700 | |
| $22.01 | -0.09 | -0.4% | $22.04 | $22.35 | $21.81 | 911,791 | |
| $22.10 | -0.05 | -0.2% | $22.24 | $22.35 | $21.91 | 1,266,307 | |
| $22.15 | +0.01 | 0.0% | $22.10 | $22.21 | $21.95 | 1,048,247 | |
| $22.14 | +0.35 | +1.6% | $21.95 | $22.26 | $21.76 | 731,201 | |
| $21.79 | -0.17 | -0.8% | $22.01 | $22.04 | $21.73 | 764,344 | |
| $21.96 | +0.12 | +0.5% | $21.81 | $22.06 | $21.75 | 2,201,930 | |
| $21.84 | +0.13 | +0.6% | $21.85 | $22.03 | $21.72 | 1,046,684 | |
| $21.71 | +0.59 | +2.8% | $21.21 | $21.80 | $21.21 | 1,250,098 | |
| $21.12 | -0.02 | -0.1% | $21.07 | $21.22 | $20.91 | 1,065,081 | |
| $21.14 | +0.34 | +1.6% | $20.67 | $21.20 | $20.40 | 1,711,123 | |
| $20.80 | -0.30 | -1.4% | $21.22 | $21.22 | $20.77 | 718,636 | |
| $21.10 | -0.45 | -2.1% | $21.37 | $21.50 | $20.97 | 1,130,746 | |
| $21.55 | +0.19 | +0.9% | $21.37 | $21.64 | $21.28 | 1,149,821 | |
| $21.36 | +0.44 | +2.1% | $20.95 | $21.60 | $20.95 | 1,069,421 | |
| $20.92 | +0.50 | +2.4% | $20.43 | $20.96 | $20.43 | 624,562 | |
| $20.42 | -0.12 | -0.6% | $20.60 | $20.60 | $20.42 | 579,185 | |
| $20.54 | -0.36 | -1.7% | $20.98 | $20.98 | $20.54 | 854,709 | |
| $20.90 | +0.16 | +0.8% | $20.81 | $20.91 | $20.63 | 840,455 | |
| $20.74 | -0.10 | -0.5% | $20.62 | $20.77 | $20.52 | 748,190 | |
| $20.84 | -0.52 | -2.4% | $21.55 | $21.55 | $20.78 | 599,295 | |
| $21.36 | +0.18 | +0.8% | $20.99 | $21.45 | $20.97 | 707,775 | |
| $21.18 | +0.03 | +0.1% | $21.13 | $21.35 | $20.99 | 623,011 | |
| $21.15 | +0.04 | +0.2% | $21.27 | $21.36 | $21.09 | 980,029 | |
| $21.11 | -0.23 | -1.1% | $21.25 | $21.38 | $21.00 | 994,141 | |
| $21.34 | -0.34 | -1.6% | $21.68 | $21.73 | $21.34 | 1,377,981 | |
| $21.68 | +0.53 | +2.5% | $21.04 | $21.70 | $21.04 | 1,391,517 | |
| $21.15 | -0.15 | -0.7% | $21.13 | $21.48 | $21.05 | 794,565 | |
| $21.30 | +0.05 | +0.2% | $21.15 | $21.54 | $21.15 | 783,896 | |
| $21.25 | -0.33 | -1.5% | $21.51 | $21.53 | $21.13 | 794,911 | |
| $21.58 | +0.74 | +3.6% | $21.49 | $21.73 | $21.22 | 1,924,051 | |
| $20.84 | -0.79 | -3.7% | $21.26 | $21.58 | $20.33 | 2,312,595 | |
| $21.63 | -0.18 | -0.8% | $21.87 | $21.95 | $21.60 | 505,644 | |
| $21.81 | +0.47 | +2.2% | $21.34 | $21.99 | $21.34 | 741,473 | |
| $21.34 | -0.34 | -1.6% | $21.64 | $21.76 | $21.33 | 1,161,718 | |
| $21.68 | +0.40 | +1.9% | $21.28 | $21.79 | $21.15 | 1,207,309 | |
| $21.28 | +0.18 | +0.9% | $21.15 | $21.39 | $21.07 | 1,120,822 | |
| $21.10 | -0.60 | -2.8% | $21.69 | $21.69 | $20.96 | 1,620,595 | |
| $21.70 | -0.12 | -0.5% | $21.62 | $21.75 | $20.72 | 1,129,373 | |
| $21.82 | +0.02 | +0.1% | $21.83 | $21.88 | $21.50 | 649,837 | |
| $21.80 | +0.32 | +1.5% | $21.61 | $21.87 | $21.50 | 1,032,843 | |
| $21.48 | -0.24 | -1.1% | $21.75 | $21.76 | $21.06 | 910,724 | |
| $21.72 | +0.09 | +0.4% | $21.61 | $21.72 | $21.41 | 679,465 | |
| $21.63 | -0.45 | -2.0% | $22.00 | $22.08 | $21.41 | 746,742 | |
| $22.08 | -0.01 | 0.0% | $22.07 | $22.08 | $21.79 | 693,713 | |
| $22.09 | +0.22 | +1.0% | $21.78 | $22.11 | $21.63 | 897,793 | |
| $21.87 | +0.03 | +0.1% | $21.82 | $21.93 | $21.61 | 575,747 | |
| $21.84 | -0.21 | -1.0% | $22.18 | $22.27 | $21.81 | 735,818 | |
| $22.05 | +0.30 | +1.4% | $21.74 | $22.11 | $21.74 | 682,646 |
- Ticker
- Lang & Schwarz:A1H5MB
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Northland Power Announces Its Third Quarter 2026 Financial Results Release Date and Provides Earnings Call and Webcast Details
Latest earnings call · Aug 13, 2026
Northland Power (TSX:NPI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Calls
Replays
Northland Power (TSX:NPI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptNorthland Power (TSX:NPI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptNorthland Power (TSX:NPI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Northland Power Announces Its Third Quarter 2026 Financial Results Release Date and Provides Earnings Call and Webcast Details
Oct 16, 2026
Closed $21.96 (-1.0%) on Oct 19, 2026
Northland’s Hai Long Offshore Wind Project Reaches Major Milestone: All 73 Turbines Installed and Generating Power
Oct 15, 2026
Closed $22.12 (+2.3%) on Oct 15, 2026
Northland's Baltic Power Offshore Wind Project Completes Installation of All 76 Turbines
Oct 7, 2026
Closed $22.06 (-4.9%) on Oct 7, 2026
Northland Power Closes Financing for Two Battery Storage Projects in Poland
Sep 30, 2026
Closed $22.58 (-0.2%) on Sep 30, 2026
Northland Power Brings Alberta's Largest Battery Storage Facility Online Ahead of Schedule and Under Budget
Sep 29, 2026
Closed $22.62 (+2.8%) on Sep 29, 2026
Northland Power Reports Second Quarter 2026 Results and Construction Progress Updates
Aug 12, 2026
Closed $20.84 (-3.7%) on Aug 13, 2026
Northland Power Optimises Debt Financing at Hai Long Offshore Wind Project and Increases Project’s Debt Funding by $0.9 Billion
Aug 11, 2026
Closed $21.81 (+2.2%) on Aug 11, 2026
Northland Power: Baltic Power Reaches First Power Delivering First Offshore Wind Electricity to Poland’s Grid
Jul 10, 2026
Closed $22.22 (0.0%) on Jul 10, 2026
CORRECTION – Ninepoint Publishes 2026 Mid-Year Outlook
Jun 17, 2026
Closed $22.87 (+0.6%) on Jun 17, 2026
Northland Power Reports on its 2026 Annual General Meeting
May 20, 2026
Closed $22.99 (+2.1%) on May 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
Investor Day (November 2025)
Investor day · 76 slides · Nov 20, 2025
Northland Power Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 16, 2026 · oldest 2006
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 35 decks · latest September 2026
Where Northland Power Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NPI · Home listing | TSX | Canada | CAD |
| OTC:NPIFF | OTC | United States | USD |
| Cboe Canada:NPI | Cboe Canada | Canada | CAD |
| gettex:1NR | gettex | Germany | EUR |
| LS Exchange:A1H5MB | LS Exchange | Germany | EUR |
| TSX:NPI.PR.A | TSX | Canada | CAD |
| Cboe Canada:NPI.PR.A | Cboe Canada | Canada | CAD |
| Tradegate:1NR | Tradegate | Germany | EUR |
| OTC:NPICF | OTC | United States | USD |
| TSX:NPI.PR.B | TSX | Canada | CAD |
| Lang & Schwarz:A1H5MB · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:1NR | Frankfurt | Germany | EUR |
| Stuttgart:1NR | Stuttgart | Germany | EUR |
| Cboe Canada:NPI.PR.B | Cboe Canada | Canada | CAD |
| Dusseldorf:1NR | Dusseldorf | Germany | EUR |
| Hamburg:1NR | Hamburg | Germany | EUR |
| Munich:1NR | Munich | Germany | EUR |
| Hanover:1NR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Northland Power Inc.