Stock listing
Lang & Schwarz:A1CZBT West African Resources Ltd Aktie
German listing (Lang & Schwarz) of West African Resources Ltd · home listing ASX:WAF
Follow West African Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:WAF
$3.47 AUD -0.04 (-1.1%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WAF
- Day range so far
- $3.44 – $3.58 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 1.14M sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $3.97B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 1.14B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WAF · Home | $3.47 AUD | -0.04 (-1.1%) | 1,142,869 | $3.55 | $3.58 | $3.44 | $3.51 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| Stuttgart:W25 | €2.221 EUR | 0.00 (0.0%) | — | €2.221 | €2.222 | €2.221 | €2.221 | Close on Oct 19, 2026 |
| Frankfurt:W25 | €2.139 EUR | -0.058 (-2.6%) | — | €2.134 | €2.139 | €2.134 | €2.197 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:WAF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.51 | -0.07 | -2.0% | $3.48 | $3.53 | $3.46 | 7,182,851 | |
| $3.58 | +0.01 | +0.3% | $3.61 | $3.64 | $3.55 | 4,060,957 | |
| $3.57 | +0.11 | +3.2% | $3.56 | $3.65 | $3.53 | 5,171,162 | |
| $3.46 | -0.14 | -3.9% | $3.48 | $3.54 | $3.44 | 4,230,886 | |
| $3.60 | -0.07 | -1.9% | $3.66 | $3.66 | $3.58 | 5,077,685 | |
| $3.67 | -0.06 | -1.6% | $3.72 | $3.74 | $3.645 | 6,311,398 | |
| $3.73 | +0.04 | +1.1% | $3.75 | $3.835 | $3.71 | 5,999,860 | |
| $3.69 | +0.19 | +5.4% | $3.54 | $3.715 | $3.46 | 8,036,974 | |
| $3.50 | -0.01 | -0.3% | $3.52 | $3.61 | $3.465 | 7,414,459 | |
| $3.51 | +0.08 | +2.3% | $3.49 | $3.60 | $3.46 | 5,196,631 | |
| $3.43 | -0.01 | -0.3% | $3.45 | $3.52 | $3.405 | 2,805,025 | |
| $3.44 | -0.07 | -2.0% | $3.51 | $3.53 | $3.41 | 1,522,029 | |
| $3.51 | +0.06 | +1.7% | $3.48 | $3.51 | $3.42 | 4,895,554 | |
| $3.45 | -0.03 | -0.9% | $3.45 | $3.48 | $3.41 | 4,660,308 | |
| $3.48 | +0.01 | +0.3% | $3.52 | $3.56 | $3.48 | 3,881,212 | |
| $3.47 | +0.02 | +0.6% | $3.41 | $3.47 | $3.40 | 3,994,325 | |
| $3.45 | -0.07 | -2.0% | $3.53 | $3.55 | $3.42 | 4,009,471 | |
| $3.52 | -0.01 | -0.3% | $3.53 | $3.58 | $3.49 | 4,060,169 | |
| $3.53 | -0.13 | -3.6% | $3.54 | $3.59 | $3.525 | 3,422,172 | |
| $3.66 | +0.06 | +1.7% | $3.72 | $3.735 | $3.62 | 3,843,156 | |
| $3.60 | 0.00 | 0.0% | $3.68 | $3.68 | $3.57 | 4,033,598 | |
| $3.60 | +0.02 | +0.6% | $3.53 | $3.625 | $3.53 | 5,061,667 | |
| $3.58 | +0.06 | +1.7% | $3.60 | $3.61 | $3.56 | 11,605,484 | |
| $3.52 | -0.28 | -7.4% | $3.56 | $3.58 | $3.495 | 6,160,093 | |
| $3.80 | +0.12 | +3.3% | $3.68 | $3.805 | $3.66 | 7,445,918 | |
| $3.68 | -0.17 | -4.4% | $3.76 | $3.79 | $3.655 | 5,402,783 | |
| $3.85 | +0.01 | +0.3% | $3.88 | $3.94 | $3.83 | 6,559,130 | |
| $3.84 | -0.05 | -1.3% | $3.80 | $3.88 | $3.74 | 6,723,410 | |
| $3.89 | +0.11 | +2.9% | $3.97 | $4.06 | $3.88 | 8,971,702 | |
| $3.78 | -0.02 | -0.5% | $3.75 | $3.82 | $3.73 | 3,401,122 | |
| $3.80 | +0.01 | +0.3% | $3.79 | $3.84 | $3.76 | 2,540,800 | |
| $3.79 | -0.06 | -1.6% | $3.81 | $3.84 | $3.76 | 1,883,983 | |
| $3.85 | +0.10 | +2.7% | $3.84 | $3.88 | $3.81 | 4,735,861 | |
| $3.75 | +0.07 | +1.9% | $3.79 | $3.79 | $3.725 | 2,545,760 | |
| $3.68 | -0.16 | -4.2% | $3.74 | $3.78 | $3.65 | 5,010,220 | |
| $3.84 | +0.09 | +2.4% | $3.70 | $3.84 | $3.68 | 3,324,149 | |
| $3.75 | -0.17 | -4.3% | $3.85 | $3.85 | $3.72 | 9,232,840 | |
| $3.92 | +0.02 | +0.5% | $3.85 | $3.95 | $3.85 | 3,201,718 | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.95 | $3.85 | 3,744,445 | |
| $3.91 | +0.11 | +2.9% | $3.77 | $3.95 | $3.77 | 6,218,238 | |
| $3.80 | -0.09 | -2.3% | $3.86 | $3.91 | $3.80 | 5,044,088 | |
| $3.89 | +0.11 | +2.9% | $3.82 | $3.91 | $3.72 | 4,933,967 | |
| $3.78 | +0.03 | +0.8% | $3.75 | $3.81 | $3.72 | 6,362,963 | |
| $3.75 | +0.27 | +7.8% | $3.65 | $3.77 | $3.65 | 7,670,214 | |
| $3.48 | +0.02 | +0.6% | $3.43 | $3.51 | $3.38 | 3,790,354 | |
| $3.46 | -0.04 | -1.1% | $3.54 | $3.56 | $3.46 | 5,829,798 | |
| $3.50 | +0.11 | +3.2% | $3.45 | $3.52 | $3.44 | 3,985,463 | |
| $3.39 | -0.09 | -2.6% | $3.43 | $3.435 | $3.36 | 3,544,578 | |
| $3.48 | -0.05 | -1.4% | $3.47 | $3.56 | $3.47 | 3,640,256 | |
| $3.53 | -0.02 | -0.6% | $3.49 | $3.55 | $3.49 | 3,634,177 | |
| $3.55 | +0.04 | +1.1% | $3.53 | $3.62 | $3.50 | 4,214,210 | |
| $3.51 | +0.03 | +0.9% | $3.54 | $3.56 | $3.47 | 4,665,226 | |
| $3.48 | +0.16 | +4.8% | $3.34 | $3.51 | $3.32 | 4,736,103 | |
| $3.32 | +0.14 | +4.4% | $3.24 | $3.365 | $3.21 | 3,530,355 | |
| $3.18 | +0.17 | +5.6% | $3.04 | $3.24 | $2.98 | 5,666,974 | |
| $3.01 | +0.13 | +4.5% | $2.88 | $3.03 | $2.88 | 5,777,443 | |
| $2.88 | +0.04 | +1.4% | $2.85 | $2.93 | $2.83 | 4,005,478 | |
| $2.84 | +0.14 | +5.2% | $2.83 | $2.91 | $2.81 | 2,918,342 | |
| $2.70 | -0.19 | -6.6% | $2.91 | $2.93 | $2.70 | 3,012,200 | |
| $2.89 | -0.01 | -0.3% | $3.00 | $3.00 | $2.84 | 3,291,474 | |
| $2.90 | -0.04 | -1.4% | $2.95 | $2.98 | $2.88 | 3,331,644 | |
| $2.94 | +0.14 | +5.0% | $2.88 | $2.98 | $2.88 | 2,423,338 | |
| $2.80 | -0.15 | -5.1% | $2.88 | $2.93 | $2.79 | 3,031,864 | |
| $2.95 | +0.02 | +0.7% | $2.97 | $3.005 | $2.94 | 3,201,491 | |
| $2.93 | +0.06 | +2.1% | $2.93 | $2.95 | $2.87 | 4,014,955 | |
| $2.87 | +0.10 | +3.6% | $2.77 | $2.87 | $2.77 | 5,979,321 |
- Ticker
- Lang & Schwarz:A1CZBT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Production Update - September 2026 Quarter
Latest earnings call · Jul 28, 2026
West African Resources (ASX:WAF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Mining Forum Americas 2026
Conference · 24 slides
Calls
Replays
West African Resources (ASX:WAF) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 7:00 PM ET
Watch TranscriptWest African Resources (ASX:WAF) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 PM ET
Watch TranscriptWest African Resources (ASX:WAF) Q4 2025 Earnings Call
Tue, Jan 27, 2026
Watch Transcript
Latest news
Production Update - September 2026 Quarter
Oct 7, 2026
Closed $3.50 (-0.3%) on Oct 8, 2026
WAF Delivers A$437 million NPAT for H1 2026
Sep 9, 2026
Closed $3.89 (+2.9%) on Sep 10, 2026
WAF hits 27m at 6.7 g/t gold 200m below M5 South UG reserve
Jul 13, 2026
Closed $2.82 (-0.7%) on Jul 14, 2026
Production Update - June 2026 Quarter
Jul 6, 2026
Closed $2.79 (-5.4%) on Jul 7, 2026
Decks
Mining Forum Americas 2026
Conference · 24 slides · Sep 29, 2026
Africa Down Under 2026
Conference · 24 slides · Sep 3, 2026
Diggers and Dealers 2026
Conference · 25 slides · Aug 4, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides · May 8, 2026
West African Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 318 in all · newest Oct 7, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 28, 2026
- Decks
- 85 decks · latest Sep 29, 2026
Where West African Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WAF · Home listing | ASX | Australia | AUD |
| OTC:WFRSF | OTC | United States | USD |
| gettex:W25 | gettex | Germany | EUR |
| Lang & Schwarz:A1CZBT · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:W25 | Tradegate | Germany | EUR |
| LS Exchange:A1CZBT | LS Exchange | Germany | EUR |
| Stuttgart:W25 | Stuttgart | Germany | EUR |
| Frankfurt:W25 | Frankfurt | Germany | EUR |
| Dusseldorf:W25 | Dusseldorf | Germany | EUR |
| Munich:W25 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about West African Resources Ltd.