Stock listing

Lang & Schwarz:A1CYGK Royal Vopak NV Aktie

German listing (Lang & Schwarz) of Royal Vopak NV · home listing Euronext:VPK

Follow Royal Vopak NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:VPK

€53.00 EUR -0.45 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VPK

Past 3 months +13.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€52.90 – €53.75 EUROct 20, 2026
Volume
82,024 sharesOct 20, 2026
Market cap
€6.04B EURAt the close on Oct 20, 2026 · price × 114.0M shares outstanding
Royal Vopak NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VPK · Home€53.00 EUR-0.45 (-0.8%)82,024€53.75€53.75€52.90€53.45Close on Oct 20, 2026
OTC:VOPKF$56.77 USD0.00 (0.0%)—$56.77$56.77$56.77$56.77Close on Oct 19, 2026
OTC:VOPKY$59.70 USD+2.70 (+4.7%)105$60.27$60.27$59.70$57.00Close on Oct 19, 2026
Frankfurt:VPK5€53.15 EUR-0.05 (-0.1%)—€53.15€53.15€53.15€53.20Close on Oct 20, 2026
Frankfurt:VPK€52.00 EUR0.00 (0.0%)—€52.00€52.00€52.00€52.00Close on Oct 20, 2026
Dusseldorf:VPK5€52.95 EUR-0.25 (-0.5%)—€53.10€53.25€52.95€53.20Close on Oct 20, 2026
Munich:VPK5€53.20 EUR0.00 (0.0%)—€53.20€53.20€53.20€53.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:VPK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€53.00-0.45-0.8%€53.75€53.75€52.9082,024
€53.45+0.10+0.2%€53.40€53.80€53.2599,363
€53.35+0.65+1.2%€52.80€53.40€52.40114,740
€52.70+0.95+1.8%€52.75€53.40€52.20192,951
€51.75+0.05+0.1%€51.85€52.60€51.70151,758
€51.70+0.15+0.3%€51.55€51.75€51.3566,834
€51.55+0.45+0.9%€51.15€51.70€50.95140,717
€51.10-0.05-0.1%€51.20€51.35€50.6083,398
€51.15+0.10+0.2%€51.05€51.35€50.50121,431
€51.050.000.0%€51.00€51.50€50.75140,807
€51.05+0.65+1.3%€50.40€51.05€50.40188,665
€50.40+2.26+4.7%€48.74€50.45€48.74178,596
€48.14+0.52+1.1%€47.64€48.38€47.6095,366
€47.62-0.18-0.4%€47.52€47.86€47.0884,099
€47.80-0.12-0.3%€48.08€48.28€47.44131,434
€47.92-0.38-0.8%€48.04€48.18€47.70110,065
€48.30+1.78+3.8%€46.94€48.92€46.88187,250
€46.52-0.82-1.7%€47.26€47.36€46.5279,649
€47.34+0.020.0%€47.30€47.74€47.1086,562
€47.32+0.32+0.7%€46.94€47.64€46.54101,224
€47.00-0.72-1.5%€47.60€47.66€46.88142,541
€47.72+0.18+0.4%€47.70€48.00€47.4055,972
€47.54-0.48-1.0%€48.00€48.00€47.34346,607
€48.02-0.12-0.2%€47.46€48.10€47.32106,351
€48.14+0.16+0.3%€48.00€48.30€47.84121,976
€47.98+0.46+1.0%€47.00€47.98€47.0098,807
€47.52+0.40+0.8%€47.52€47.56€46.84104,087
€47.12-0.46-1.0%€47.80€47.80€46.90103,417
€47.58-0.40-0.8%€47.98€48.48€47.5888,204
€47.98-0.62-1.3%€48.76€48.84€47.7676,366
€48.60+0.28+0.6%€48.54€48.76€48.44213,374
€48.32+0.52+1.1%€48.04€48.50€47.9469,403
€47.80-0.18-0.4%€48.06€48.06€47.58110,617
€47.98+0.38+0.8%€47.64€48.06€47.5091,259
€47.60-0.60-1.2%€48.32€48.50€47.6084,463
€48.20+0.22+0.5%€48.16€48.38€47.8879,512
€47.98+0.20+0.4%€47.90€48.50€47.86154,012
€47.78+0.84+1.8%€46.94€47.98€46.9484,748
€46.94+0.020.0%€46.90€47.26€46.64100,348
€46.92-0.64-1.3%€47.50€47.62€46.82116,401
€47.56+0.40+0.8%€47.00€47.62€46.9653,204
€47.16-0.40-0.8%€47.48€47.90€47.0094,281
€47.56+0.10+0.2%€47.32€47.76€47.1075,212
€47.46-0.04-0.1%€47.40€47.68€47.1463,365
€47.50-0.34-0.7%€48.08€48.08€47.5096,481
€47.84+0.22+0.5%€47.84€48.10€47.76204,134
€47.62-0.14-0.3%€47.90€47.96€47.5646,236
€47.76+0.60+1.3%€47.34€47.76€47.1666,432
€47.16+0.12+0.3%€47.20€47.46€46.9268,182
€47.04-0.020.0%€47.28€47.52€46.9282,821
€47.06+0.54+1.2%€46.42€47.20€46.4278,826
€46.52-0.04-0.1%€46.84€46.84€46.1386,318
€46.560.000.0%€46.64€46.84€46.34105,438
€46.56-0.44-0.9%€47.10€47.52€46.56101,208
€47.00-1.02-2.1%€48.06€48.26€46.92158,013
€48.02-0.96-2.0%€48.78€49.08€48.02278,222
€48.980.000.0%€49.16€49.16€48.28116,376
€48.98+0.12+0.2%€49.06€49.46€48.46280,868
€48.86+2.18+4.7%€47.74€49.50€47.56247,835
€46.68+0.78+1.7%€45.90€46.92€45.8682,146
€45.90-0.18-0.4%€46.00€46.34€45.8473,336
€46.08-0.94-2.0%€47.00€47.00€46.08101,041
€47.02-0.22-0.5%€47.30€47.36€46.9666,804
€47.24+0.14+0.3%€47.34€47.40€46.8458,926
€47.10+0.84+1.8%€46.40€47.18€46.1693,221
€46.26-0.76-1.6%€47.00€47.02€45.8898,079
€47.02-0.26-0.5%€47.30€47.50€46.5896,418
Ticker
Lang & Schwarz:A1CYGK
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Royal Vopak (Euronext:VPK) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Royal Vopak (Euronext:VPK) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:30 AM ET

    Watch Transcript

  • Royal Vopak (Euronext:VPK) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 9:00 PM ET

    Watch Transcript

Latest news

Koninklijke Vopak N.V., - Progress on Vopak share buyback program 2026

Oct 19, 2026

Closed €53.45 (+0.2%) on Oct 19, 2026

NEWS: Vopak secures NSW government endorsement for Port Botany expansion to strengthen SAF fuel security

Oct 8, 2026

Closed €51.15 (+0.2%) on Oct 8, 2026

Vopak reports strong first half 2026 results, increases FY 2026 outlook and announces EUR 0.72 interim dividend

Jul 30, 2026

Closed €48.86 (+4.7%) on Jul 30, 2026

Resolutions passed by Vopak’s Extraordinary General Meeting

Jul 29, 2026

Closed €46.68 (+1.7%) on Jul 29, 2026

Vopak completes acquisition of majority stake in Green Energy Storage (GES) and takes final investment decision on 200 MW/ 800 MWh battery storage project in the Netherlands

Jul 2, 2026

Koninklijke Vopak N.V., - Conditional Investment Decision taken for extension of EemsEnergyTerminal

Jun 1, 2026

Vopak reaches agreement with Green Energy Storage (GES) for majority stake in GES to accelerate large-scale battery storage in the Netherlands

May 7, 2026

Vopak reports strong start of the year and confirms 2026 outlook

Apr 22, 2026

Vopak announces a multi-year share buyback program of up to EUR 500 million and commences the first tranche of up to EUR 100 million

Feb 25, 2026

Vopak reports record financial results for 2025 and announces shareholder distributions program of around EUR 1.7 billion through year-end 2030

Feb 25, 2026

All Royal Vopak NV news

Decks

Royal Vopak NV on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
15 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
Decks
109 decks · latest Jul 30, 2026

Where Royal Vopak NV is listed

ListingExchangeCountryCurrency
Euronext:VPK · Home listingEuronextNetherlandsEUR
gettex:VPK5gettexGermanyEUR
OTC:VOPKFOTCUnited StatesUSD
LSIN:0O8VLSINUnited KingdomEUR
gettex:VPKgettexGermanyEUR
Tradegate:VPK5TradegateGermanyEUR
OTC:VOPKYOTCUnited StatesUSD
Lang & Schwarz:A1CYGK · This pageLang & SchwarzGermanyEUR
LS Exchange:A1CYGKLS ExchangeGermanyEUR
Aquis:VPKAAquisUnited KingdomEUR
Frankfurt:VPK5FrankfurtGermanyEUR
Aquis:VPKAAquisUnited KingdomEUR
Frankfurt:VPKFrankfurtGermanyEUR
VIE:VPKViennaAustriaEUR
LS Exchange:A2DK07LS ExchangeGermanyEUR
BX Swiss:VPK5BX SwissSwitzerlandCHF
Dusseldorf:VPKDusseldorfGermanyEUR
Dusseldorf:VPK5DusseldorfGermanyEUR
Hamburg:VPK5HamburgGermanyEUR
Lang & Schwarz:A2DK07Lang & SchwarzGermanyEUR
Munich:VPKMunichGermanyEUR
Munich:VPK5MunichGermanyEUR
Stuttgart:VPKStuttgartGermanyEUR
Stuttgart:VPK5StuttgartGermanyEUR
Turquoise:VPKATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Royal Vopak NV.