Stock listing
Lang & Schwarz:A1C8W0 Tourmaline Oil Corp. Aktie
German listing (Lang & Schwarz) of Tourmaline Oil Corp. · home listing TSX:TOU
Follow Tourmaline Oil Corp. into a list and get an email when it puts out news.
Home listing price · TSX:TOU
$66.30 CAD +0.14 (+0.2%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TOU
- Day range so far
- $66.07 – $66.40 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Volume
- 29,178 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Market value
- $25.76B CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 388.6M shares outstanding
- 52-week range
- $57.95 – $70.57 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TOU · Home | $66.30 CAD | +0.14 (+0.2%) | 29,178 | $66.28 | $66.40 | $66.07 | $66.16 | Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026 |
| OTC:TRMLF | $46.90 USD | +0.04 (+0.1%) | 1,712 | $46.80 | $46.90 | $46.38 | $46.86 | Close on Oct 19, 2026 |
| Frankfurt:08T | €41.43 EUR | +0.97 (+2.4%) | — | €41.43 | €41.43 | €41.43 | €40.46 | Close on Oct 19, 2026 |
| OTC:TRMOY | $15.75 USD | — | 530 | $15.75 | $15.75 | $15.75 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TOU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.16 | -0.01 | 0.0% | $65.80 | $66.25 | $64.90 | 1,822,230 | |
| $66.17 | +1.59 | +2.5% | $64.87 | $66.29 | $64.70 | 1,515,985 | |
| $64.58 | -0.08 | -0.1% | $64.66 | $64.90 | $63.88 | 1,615,700 | |
| $64.66 | -0.53 | -0.8% | $65.33 | $65.84 | $64.47 | 2,701,200 | |
| $65.19 | +1.26 | +2.0% | $64.50 | $65.35 | $63.77 | 3,986,400 | |
| $63.93 | +0.71 | +1.1% | $63.09 | $64.44 | $63.01 | 2,942,400 | |
| $63.22 | +0.66 | +1.1% | $63.27 | $63.88 | $63.02 | 2,433,400 | |
| $62.56 | -0.35 | -0.6% | $63.37 | $63.71 | $61.98 | 1,597,400 | |
| $62.91 | -0.08 | -0.1% | $62.80 | $62.98 | $61.83 | 2,114,800 | |
| $62.99 | +1.00 | +1.6% | $61.94 | $63.54 | $61.61 | 2,136,400 | |
| $61.99 | +1.33 | +2.2% | $60.21 | $62.31 | $60.13 | 1,825,000 | |
| $60.66 | -0.24 | -0.4% | $60.32 | $61.25 | $60.09 | 1,795,700 | |
| $60.90 | +1.09 | +1.8% | $60.03 | $61.58 | $60.03 | 2,037,400 | |
| $59.81 | -1.15 | -1.9% | $60.20 | $60.92 | $59.75 | 1,874,600 | |
| $60.96 | -0.42 | -0.7% | $62.03 | $62.16 | $60.91 | 4,026,600 | |
| $61.38 | -0.04 | -0.1% | $61.00 | $61.60 | $60.86 | 2,077,100 | |
| $61.42 | +0.26 | +0.4% | $61.94 | $61.94 | $61.02 | 2,298,900 | |
| $61.16 | +1.25 | +2.1% | $60.50 | $61.99 | $60.30 | 2,726,800 | |
| $59.91 | +0.08 | +0.1% | $59.24 | $60.48 | $59.02 | 3,982,200 | |
| $59.83 | -1.02 | -1.7% | $60.10 | $60.62 | $59.69 | 6,262,100 | |
| $60.85 | -0.07 | -0.1% | $61.50 | $61.62 | $60.55 | 3,283,200 | |
| $60.92 | +0.36 | +0.6% | $60.23 | $61.29 | $60.10 | 1,374,200 | |
| $60.56 | -3.16 | -5.0% | $63.32 | $63.50 | $60.36 | 1,968,700 | |
| $63.72 | +1.38 | +2.2% | $62.19 | $64.53 | $62.09 | 1,920,600 | |
| $62.34 | +0.97 | +1.6% | $64.00 | $64.00 | $62.17 | 6,101,900 | |
| $61.37 | -0.98 | -1.6% | $62.19 | $62.30 | $60.89 | 4,012,300 | |
| $62.35 | -0.03 | 0.0% | $62.93 | $63.10 | $61.62 | 1,850,700 | |
| $62.38 | -0.64 | -1.0% | $63.39 | $63.44 | $62.06 | 4,009,400 | |
| $63.02 | +0.23 | +0.4% | $63.30 | $63.88 | $62.78 | 1,906,800 | |
| $62.79 | -0.50 | -0.8% | $63.04 | $63.38 | $62.36 | 1,190,700 | |
| $63.29 | -0.14 | -0.2% | $63.40 | $64.16 | $63.06 | 1,917,700 | |
| $63.43 | -0.80 | -1.2% | $64.07 | $64.49 | $63.40 | 1,569,800 | |
| $64.23 | +1.09 | +1.7% | $63.65 | $64.33 | $63.47 | 2,013,800 | |
| $63.14 | +0.64 | +1.0% | $63.49 | $63.60 | $62.51 | 1,978,900 | |
| $62.50 | -0.06 | -0.1% | $62.48 | $62.75 | $61.87 | 1,590,500 | |
| $62.56 | +0.31 | +0.5% | $62.27 | $62.78 | $61.70 | 2,279,900 | |
| $62.25 | +0.64 | +1.0% | $61.25 | $63.00 | $61.10 | 1,409,600 | |
| $61.61 | -0.55 | -0.9% | $61.34 | $62.06 | $61.34 | 1,520,300 | |
| $62.16 | -0.12 | -0.2% | $62.05 | $62.35 | $61.27 | 1,533,200 | |
| $62.28 | +0.10 | +0.2% | $62.17 | $62.35 | $61.62 | 1,551,200 | |
| $62.18 | +0.91 | +1.5% | $61.75 | $62.35 | $61.50 | 1,375,600 | |
| $61.27 | +0.55 | +0.9% | $60.75 | $61.72 | $60.58 | 2,406,100 | |
| $60.72 | +0.63 | +1.0% | $60.41 | $61.14 | $60.38 | 2,033,100 | |
| $60.09 | +0.58 | +1.0% | $59.63 | $60.15 | $59.51 | 2,173,200 | |
| $59.51 | +0.04 | +0.1% | $59.58 | $59.89 | $59.41 | 1,483,100 | |
| $59.47 | -0.03 | -0.1% | $59.14 | $59.70 | $59.08 | 1,455,700 | |
| $59.50 | -0.43 | -0.7% | $59.86 | $60.03 | $59.49 | 1,713,000 | |
| $59.93 | -0.22 | -0.4% | $60.00 | $60.74 | $59.91 | 1,918,500 | |
| $60.15 | +1.00 | +1.7% | $59.60 | $60.34 | $59.52 | 1,693,800 | |
| $59.15 | -0.41 | -0.7% | $59.36 | $59.59 | $59.01 | 1,487,300 | |
| $59.56 | +0.42 | +0.7% | $59.87 | $60.12 | $59.45 | 2,233,500 | |
| $59.14 | -1.73 | -2.8% | $61.04 | $61.04 | $59.08 | 1,793,800 | |
| $60.87 | -1.04 | -1.7% | $60.80 | $61.16 | $59.81 | 2,834,400 | |
| $61.91 | -0.39 | -0.6% | $62.39 | $62.69 | $61.45 | 2,203,600 | |
| $62.30 | -2.16 | -3.4% | $63.00 | $63.91 | $61.65 | 2,234,900 | |
| $64.46 | +1.50 | +2.4% | $64.32 | $64.66 | $63.92 | 2,014,300 | |
| $62.96 | -0.61 | -1.0% | $63.43 | $63.99 | $62.55 | 1,309,900 | |
| $63.57 | -1.59 | -2.4% | $63.85 | $64.85 | $63.35 | 2,347,400 | |
| $65.16 | +0.27 | +0.4% | $64.73 | $65.72 | $64.51 | 1,013,400 | |
| $64.89 | +0.11 | +0.2% | $65.50 | $66.17 | $64.72 | 1,844,000 | |
| $64.78 | +1.12 | +1.8% | $64.23 | $64.85 | $64.13 | 1,528,200 | |
| $63.66 | +1.18 | +1.9% | $62.85 | $63.73 | $62.69 | 2,104,100 | |
| $62.48 | -0.01 | 0.0% | $62.23 | $62.81 | $62.00 | 1,026,800 |
- Ticker
- Lang & Schwarz:A1C8W0
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Tourmaline and topaz announce the closing of $330.6 million bought deal secondary offering of topaz common shares
Latest earnings call · Jul 30, 2026
Tourmaline Oil (TSX:TOU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 50 slides
Calls
Replays
Tourmaline Oil (TSX:TOU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptTourmaline Oil (TSX:TOU) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptTourmaline Oil (TSX:TOU) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Tourmaline and topaz announce the closing of $330.6 million bought deal secondary offering of topaz common shares
Oct 8, 2026
Closed $63.22 (+1.1%) on Oct 8, 2026
Tourmaline and topaz announce $287.5 million bought deal secondary offering of topaz common shares and tourmaline announces planned share repurchases and base dividend increase
Sep 22, 2026
Closed $61.16 (+2.1%) on Sep 23, 2026
Tourmaline files early warning report
Sep 8, 2026
Closed $63.02 (+0.4%) on Sep 8, 2026
Tourmaline announces strong second quarter results and liquids marketing agreement
Jul 29, 2026
Closed $62.30 (-3.4%) on Jul 30, 2026
Tourmaline achieves record production in the first quarter and forecasts higher free cash flow for 2026 and 2027
May 6, 2026
Closed $64.86 (-3.0%) on May 7, 2026
Tourmaline announces issuance of senior unsecured notes
Mar 12, 2026
Closed $67.09 (+0.7%) on Mar 13, 2026
Tourmaline achieves record production, adds 829 million boe of 2P reserves and reduces 2026 EP capex
Mar 4, 2026
Closed $61.89 (-6.4%) on Mar 5, 2026
Canada's largest natural gas producer becomes the first company to certify its integrated natural gas production system
Feb 25, 2026
Closed $62.30 (-0.7%) on Feb 25, 2026
Tourmaline declares quarterly dividend
Dec 1, 2025
Closed $63.17 (-1.8%) on Dec 2, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 50 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Mar 5, 2026
Q2 2025 Earnings Presentation
Earnings · 48 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 47 slides · May 8, 2025
Tourmaline Oil Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 130 in all · newest Oct 8, 2026 · oldest 2011
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 13 decks · latest July 2026
Where Tourmaline Oil Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TOU · Home listing | TSX | Canada | CAD |
| OTC:TRMLF | OTC | United States | USD |
| gettex:08T | gettex | Germany | EUR |
| Cboe Canada:TOU | Cboe Canada | Canada | CAD |
| Tradegate:08T | Tradegate | Germany | EUR |
| Frankfurt:08T | Frankfurt | Germany | EUR |
| OTC:TRMOY | OTC | United States | USD |
| LS Exchange:A1C8W0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C8W0 · This page | Lang & Schwarz | Germany | EUR |
| BMV:TOUN | BMV | Mexico | MXN |
| BIVA:TOUN | BIVA | Mexico | MXN |
| Dusseldorf:08T | Dusseldorf | Germany | EUR |
| Hamburg:08T | Hamburg | Germany | EUR |
| Stuttgart:08T | Stuttgart | Germany | EUR |
| Hanover:08T | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tourmaline Oil Corp.