Stock listing
Lang & Schwarz:A1C4LJ Fiera Capital Corporation Aktie
German listing (Lang & Schwarz) of Fiera Capital Corporation · home listing TSX:FSZ
Follow Fiera Capital Corporation into a list and get an email when it puts out news.
Home listing price · TSX:FSZ
$3.22 CAD +0.01 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FSZ
- Day range
- $3.15 – $3.25 CADOct 20, 2026
- Volume
- 554,346 sharesOct 20, 2026
- Market cap
- $341.1M CADAt the close on Oct 20, 2026 · price × 105.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FSZ · Home | $3.22 CAD | +0.01 (+0.3%) | 554,346 | $3.19 | $3.245 | $3.15 | $3.21 | Close on Oct 20, 2026 |
| OTC:FRRPF | $2.20 USD | -0.138 (-5.9%) | 4 | $2.22 | $2.22 | $2.20 | $2.338 | Close on Oct 19, 2026 |
| Frankfurt:ZFS | €2.00 EUR | +0.01 (+0.5%) | — | €1.98 | €2.00 | €1.98 | €1.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FSZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.22 | +0.01 | +0.3% | $3.19 | $3.245 | $3.15 | 554,346 | |
| $3.21 | -0.11 | -3.3% | $3.18 | $3.23 | $2.99 | 1,307,589 | |
| $3.32 | -0.03 | -0.9% | $3.25 | $3.41 | $3.16 | 1,071,749 | |
| $3.35 | -0.50 | -13.0% | $3.77 | $3.77 | $3.17 | 1,964,385 | |
| $3.85 | -0.08 | -2.0% | $3.93 | $3.95 | $3.84 | 225,983 | |
| $3.93 | -0.11 | -2.7% | $4.05 | $4.07 | $3.90 | 343,732 | |
| $4.04 | -0.02 | -0.5% | $4.06 | $4.07 | $3.99 | 513,100 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.08 | $4.03 | 197,500 | |
| $4.06 | -0.07 | -1.7% | $4.10 | $4.13 | $4.02 | 225,600 | |
| $4.13 | -0.05 | -1.2% | $4.19 | $4.23 | $4.11 | 230,400 | |
| $4.18 | -0.09 | -2.1% | $4.25 | $4.28 | $4.13 | 200,900 | |
| $4.27 | +0.07 | +1.7% | $4.20 | $4.30 | $4.20 | 191,100 | |
| $4.20 | -0.01 | -0.2% | $4.25 | $4.25 | $4.11 | 234,400 | |
| $4.21 | +0.01 | +0.2% | $4.20 | $4.23 | $4.16 | 125,600 | |
| $4.20 | -0.01 | -0.2% | $4.25 | $4.25 | $4.15 | 338,600 | |
| $4.21 | -0.07 | -1.6% | $4.30 | $4.30 | $4.17 | 421,000 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.30 | $4.21 | 123,200 | |
| $4.28 | -0.08 | -1.8% | $4.35 | $4.36 | $4.26 | 340,800 | |
| $4.36 | +0.01 | +0.2% | $4.35 | $4.41 | $4.35 | 188,400 | |
| $4.35 | -0.01 | -0.2% | $4.39 | $4.47 | $4.34 | 476,100 | |
| $4.36 | +0.09 | +2.1% | $4.28 | $4.41 | $4.28 | 422,100 | |
| $4.27 | +0.02 | +0.5% | $4.25 | $4.30 | $4.24 | 257,300 | |
| $4.25 | -0.02 | -0.5% | $4.29 | $4.33 | $4.22 | 240,400 | |
| $4.27 | +0.01 | +0.2% | $4.25 | $4.31 | $4.20 | 553,300 | |
| $4.26 | +0.14 | +3.4% | $4.14 | $4.32 | $4.11 | 658,400 | |
| $4.12 | -0.01 | -0.2% | $4.13 | $4.18 | $4.12 | 407,600 | |
| $4.13 | +0.04 | +1.0% | $4.15 | $4.18 | $4.10 | 305,400 | |
| $4.09 | -0.02 | -0.5% | $4.10 | $4.14 | $4.05 | 278,600 | |
| $4.11 | -0.06 | -1.4% | $4.17 | $4.24 | $4.08 | 489,500 | |
| $4.17 | -0.23 | -5.2% | $4.39 | $4.39 | $4.17 | 486,400 | |
| $4.40 | -0.06 | -1.3% | $4.45 | $4.45 | $4.40 | 280,600 | |
| $4.46 | +0.01 | +0.2% | $4.48 | $4.51 | $4.41 | 198,100 | |
| $4.45 | -0.10 | -2.2% | $4.56 | $4.57 | $4.44 | 447,800 | |
| $4.55 | -0.01 | -0.2% | $4.55 | $4.62 | $4.54 | 497,100 | |
| $4.56 | +0.02 | +0.4% | $4.52 | $4.72 | $4.52 | 3,006,700 | |
| $4.54 | +0.02 | +0.4% | $4.51 | $4.59 | $4.51 | 225,200 | |
| $4.52 | +0.03 | +0.7% | $4.49 | $4.56 | $4.42 | 266,200 | |
| $4.49 | -0.04 | -0.9% | $4.50 | $4.53 | $4.47 | 293,100 | |
| $4.53 | +0.25 | +5.8% | $4.28 | $4.61 | $4.26 | 767,300 | |
| $4.28 | +0.03 | +0.7% | $4.26 | $4.36 | $4.21 | 641,200 | |
| $4.25 | +0.08 | +1.9% | $4.19 | $4.26 | $4.09 | 1,103,200 | |
| $4.17 | -0.32 | -7.1% | $4.39 | $4.39 | $4.14 | 875,400 | |
| $4.49 | +0.06 | +1.4% | $4.45 | $4.51 | $4.44 | 249,500 | |
| $4.43 | -0.14 | -3.1% | $4.56 | $4.56 | $4.42 | 456,200 | |
| $4.57 | -0.10 | -2.1% | $4.64 | $4.66 | $4.53 | 459,300 | |
| $4.67 | -0.04 | -0.8% | $4.71 | $4.71 | $4.61 | 283,749 | |
| $4.71 | +0.03 | +0.6% | $4.66 | $4.71 | $4.61 | 308,998 | |
| $4.68 | -0.02 | -0.4% | $4.67 | $4.68 | $4.53 | 365,840 | |
| $4.70 | +0.23 | +5.1% | $4.50 | $4.71 | $4.48 | 353,391 | |
| $4.47 | -0.28 | -5.9% | $4.74 | $4.75 | $4.43 | 853,488 | |
| $4.75 | -0.32 | -6.3% | $4.95 | $5.03 | $4.73 | 1,000,986 | |
| $5.07 | -0.03 | -0.6% | $5.10 | $5.10 | $5.02 | 226,737 | |
| $5.10 | -0.07 | -1.4% | $5.17 | $5.23 | $5.04 | 316,949 | |
| $5.17 | +0.20 | +4.0% | $5.18 | $5.20 | $5.02 | 698,173 | |
| $4.97 | +0.11 | +2.3% | $4.89 | $5.02 | $4.84 | 278,544 | |
| $4.86 | 0.00 | 0.0% | $4.85 | $4.89 | $4.80 | 151,310 | |
| $4.86 | -0.10 | -2.0% | $4.90 | $4.92 | $4.83 | 199,148 | |
| $4.96 | +0.04 | +0.8% | $4.90 | $4.965 | $4.86 | 146,445 | |
| $4.92 | +0.26 | +5.6% | $4.70 | $4.94 | $4.70 | 340,595 | |
| $4.66 | -0.06 | -1.3% | $4.74 | $4.75 | $4.59 | 578,413 | |
| $4.72 | -0.33 | -6.5% | $5.04 | $5.04 | $4.71 | 792,942 | |
| $5.05 | -0.14 | -2.7% | $5.20 | $5.255 | $5.02 | 594,860 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.235 | $5.17 | 149,086 | |
| $5.20 | -0.03 | -0.6% | $5.23 | $5.24 | $5.18 | 128,708 |
- Ticker
- Lang & Schwarz:A1C4LJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Fiera Capital Announces September 30, 2026 Preliminary Assets Under Management and Q3 2026 Financial Results Date
Latest earnings call · Aug 7, 2026
Fiera Capital (TSX:FSZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Fiera Capital (TSX:FSZ) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptFiera Capital (TSX:FSZ) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptFiera Capital (TSX:FSZ) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Fiera Capital Announces September 30, 2026 Preliminary Assets Under Management and Q3 2026 Financial Results Date
Oct 14, 2026
Closed $3.35 (-13.0%) on Oct 15, 2026
Fiera Capital Global President and CEO Maxime Ménard to Speak at the Scotiabank Financials Summit
Aug 19, 2026
Closed $4.49 (+1.4%) on Aug 19, 2026
Fiera Capital Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $4.75 (-6.3%) on Aug 7, 2026
Sienna Forms Joint Venture With Fiera Infrastructure to Expedite Long-Term Care Redevelopments
Aug 4, 2026
Closed $5.10 (-1.4%) on Aug 5, 2026
Fiera Capital names Nicholas Smart Lead Portfolio Manager of its Canadian Equity strategies
Aug 4, 2026
Closed $5.17 (+4.0%) on Aug 4, 2026
Fiera Capital Announces June 30, 2026 Preliminary Assets Under Management and Q2 2026 Financial Results Date
Jul 22, 2026
Closed $5.05 (-2.7%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 13, 2025
Fiera Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 22 in the last 12 months · 243 in all · newest Oct 14, 2026 · oldest 2018
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 41 decks · latest Aug 7, 2026
Where Fiera Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FSZ · Home listing | TSX | Canada | CAD |
| Cboe Canada:FSZ | Cboe Canada | Canada | CAD |
| OTC:FRRPF | OTC | United States | USD |
| LS Exchange:A1C4LJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C4LJ · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZFS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fiera Capital Corporation.