Stock listing
Lang & Schwarz:A14THD CryoPort, Inc. Aktie
German listing (Lang & Schwarz) of CryoPort, Inc. · home listing NASDAQ:CYRX
Follow CryoPort, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CYRX
$17.29 USD -1.00 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CYRX
- Day range
- $17.14 – $18.25 USDOct 30, 2026
- Volume
- 640,226 sharesOct 30, 2026
- Market cap
- $875.7M USDAt the close on Oct 30, 2026 · price × 50.65M shares outstanding
- 52-week range
- $7.61 – $18.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.92M USDMedian day 578,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYRX · Home | $17.29 USD | -1.00 (-5.5%) | 640,226 | $17.94 | $18.25 | $17.14 | $18.29 | Close on Oct 30, 2026 |
| Frankfurt:CKX | €16.10 EUR | -0.20 (-1.2%) | — | €16.10 | €16.10 | €16.10 | €16.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | -1.00 | -5.5% | $17.94 | $18.25 | $17.14 | 640,226 | |
| $18.29 | -0.35 | -1.9% | $18.66 | $18.69 | $18.24 | 1,851,667 | |
| $18.64 | +0.23 | +1.2% | $18.33 | $18.88 | $18.13 | 657,323 | |
| $18.41 | +0.62 | +3.5% | $17.82 | $18.43 | $17.64 | 635,816 | |
| $17.79 | -0.19 | -1.1% | $17.97 | $18.19 | $17.67 | 435,812 | |
| $17.98 | +0.15 | +0.8% | $17.74 | $18.00 | $17.28 | 523,313 | |
| $17.83 | -0.70 | -3.8% | $18.42 | $18.73 | $17.55 | 792,200 | |
| $18.53 | +1.09 | +6.2% | $17.42 | $18.67 | $17.42 | 811,700 | |
| $17.44 | +0.46 | +2.7% | $16.91 | $17.51 | $16.91 | 1,086,000 | |
| $16.98 | +0.14 | +0.8% | $16.93 | $17.27 | $16.86 | 517,400 | |
| $16.84 | -0.23 | -1.3% | $17.01 | $17.14 | $16.66 | 706,400 | |
| $17.07 | +0.43 | +2.6% | $16.49 | $17.13 | $16.13 | 455,000 | |
| $16.64 | -0.31 | -1.8% | $16.75 | $17.16 | $16.57 | 558,200 | |
| $16.95 | +0.11 | +0.7% | $17.11 | $17.14 | $16.79 | 575,600 | |
| $16.84 | -0.51 | -2.9% | $17.22 | $17.28 | $16.56 | 602,200 | |
| $17.35 | +0.45 | +2.7% | $16.90 | $17.66 | $16.90 | 479,900 | |
| $16.90 | -0.45 | -2.6% | $17.20 | $17.42 | $16.65 | 1,206,900 | |
| $17.35 | -0.45 | -2.5% | $17.36 | $17.55 | $17.13 | 1,365,500 | |
| $17.80 | -0.34 | -1.9% | $18.36 | $18.36 | $17.45 | 1,170,000 | |
| $18.14 | +0.71 | +4.1% | $17.30 | $18.24 | $17.30 | 1,054,700 | |
| $17.43 | +0.07 | +0.4% | $17.57 | $18.06 | $17.36 | 709,900 | |
| $17.36 | -0.04 | -0.2% | $17.40 | $17.53 | $17.00 | 1,044,500 | |
| $17.40 | +0.08 | +0.5% | $17.38 | $17.59 | $17.25 | 571,600 | |
| $17.32 | -0.06 | -0.3% | $17.38 | $17.55 | $17.06 | 931,700 | |
| $17.38 | -0.03 | -0.2% | $17.29 | $17.56 | $17.11 | 732,400 | |
| $17.41 | +0.01 | +0.1% | $17.36 | $17.59 | $17.22 | 729,900 | |
| $17.40 | -0.09 | -0.5% | $17.33 | $17.98 | $17.25 | 694,800 | |
| $17.49 | -0.08 | -0.5% | $17.46 | $17.64 | $17.00 | 568,900 | |
| $17.57 | -0.05 | -0.3% | $17.79 | $17.85 | $17.40 | 588,000 | |
| $17.62 | +0.60 | +3.5% | $17.17 | $17.65 | $17.00 | 760,600 | |
| $17.02 | +0.24 | +1.4% | $16.67 | $17.05 | $16.51 | 856,800 | |
| $16.78 | +0.27 | +1.6% | $16.80 | $17.12 | $16.55 | 753,500 | |
| $16.51 | +0.20 | +1.2% | $16.29 | $16.90 | $16.29 | 590,600 | |
| $16.31 | +0.35 | +2.2% | $15.83 | $16.43 | $15.83 | 688,300 | |
| $15.96 | +0.41 | +2.6% | $15.39 | $15.98 | $15.39 | 473,600 | |
| $15.55 | +0.28 | +1.8% | $15.46 | $15.80 | $15.39 | 473,800 | |
| $15.27 | +0.13 | +0.9% | $14.83 | $15.36 | $14.59 | 470,600 | |
| $15.14 | -0.33 | -2.1% | $15.39 | $15.70 | $15.08 | 531,900 | |
| $15.47 | -0.34 | -2.2% | $15.63 | $15.64 | $15.23 | 544,700 | |
| $15.81 | -0.05 | -0.3% | $15.65 | $16.00 | $15.49 | 316,800 | |
| $15.86 | +0.08 | +0.5% | $15.93 | $16.25 | $15.50 | 467,600 | |
| $15.78 | +0.23 | +1.5% | $15.61 | $16.16 | $15.56 | 420,100 | |
| $15.55 | -0.45 | -2.8% | $15.77 | $16.05 | $15.41 | 445,000 | |
| $16.00 | -0.09 | -0.6% | $15.92 | $16.06 | $15.77 | 482,500 | |
| $16.09 | -0.48 | -2.9% | $16.54 | $16.63 | $15.85 | 431,200 | |
| $16.57 | 0.00 | 0.0% | $16.49 | $16.91 | $16.47 | 328,700 | |
| $16.57 | -0.15 | -0.9% | $16.57 | $17.08 | $16.27 | 267,300 | |
| $16.72 | +0.38 | +2.3% | $16.51 | $16.94 | $16.42 | 476,800 | |
| $16.34 | -0.79 | -4.6% | $17.00 | $17.01 | $16.10 | 493,300 | |
| $17.13 | +0.42 | +2.5% | $16.80 | $17.20 | $16.33 | 1,028,900 | |
| $16.71 | +0.40 | +2.5% | $16.07 | $16.83 | $16.07 | 879,100 | |
| $16.31 | +1.22 | +8.1% | $15.40 | $16.58 | $15.40 | 999,300 | |
| $15.09 | -0.23 | -1.5% | $15.23 | $15.33 | $14.88 | 456,200 | |
| $15.32 | +0.07 | +0.5% | $15.15 | $15.38 | $15.04 | 382,800 | |
| $15.25 | +0.12 | +0.8% | $15.00 | $15.35 | $14.80 | 345,500 | |
| $15.13 | +0.33 | +2.2% | $14.96 | $15.34 | $14.82 | 394,500 | |
| $14.80 | -0.15 | -1.0% | $14.96 | $15.02 | $14.60 | 425,500 | |
| $14.95 | +0.13 | +0.9% | $15.03 | $15.19 | $14.61 | 624,700 | |
| $14.82 | -0.30 | -2.0% | $14.86 | $15.07 | $14.35 | 614,800 | |
| $15.12 | +0.41 | +2.8% | $15.22 | $15.42 | $14.32 | 1,069,200 | |
| $14.71 | -0.54 | -3.5% | $15.31 | $15.33 | $14.67 | 634,900 | |
| $15.25 | +0.03 | +0.2% | $15.22 | $15.42 | $15.05 | 364,000 | |
| $15.22 | -0.27 | -1.7% | $15.50 | $15.60 | $15.09 | 581,100 | |
| $15.49 | +0.40 | +2.7% | $15.15 | $15.50 | $14.99 | 424,500 | |
| $15.09 | -0.24 | -1.6% | $15.32 | $15.33 | $14.85 | 396,100 | |
| $15.33 | +0.40 | +2.7% | $15.12 | $15.43 | $14.95 | 373,300 |
- Ticker
- Lang & Schwarz:A14THD
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Cryoport to Report Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Cryoport (NASDAQ:CYRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Cryoport (NASDAQ:CYRX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Cryoport (NASDAQ:CYRX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCryoport (NASDAQ:CYRX) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptCryoport (NASDAQ:CYRX) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Cryoport to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $17.83 (-3.8%) on Oct 22, 2026
Cryoport to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $16.03 (-2.4%) on Jul 23, 2026
CryoPort: IntegriCell® Cryopreservation Services Selected by Verismo Therapeutics to Support Clinical KIR-CAR T Cell Therapy Programs
Jun 25, 2026
Closed $15.88 (+2.3%) on Jun 25, 2026
Cryoport Reports First Quarter 2026 Financial Results
May 4, 2026
Closed $12.19 (+19.4%) on May 5, 2026
Cryoport to Report First Quarter 2026 Financial Results on May 4, 2026
Apr 20, 2026
Closed $10.68 (+0.8%) on Apr 21, 2026
Cryoport Reports Fourth Quarter and Full-Year 2025 Financial Results
Mar 3, 2026
Closed $8.74 (+2.9%) on Mar 4, 2026
Cryoport to Report Fourth Quarter and Full Year 2025 Financial Results on March 3, 2026
Feb 17, 2026
Closed $8.47 (+1.4%) on Feb 17, 2026
Cryoport's MVE Biological Solutions Introduces New Fusion® 800 Series
Feb 11, 2026
Closed $8.50 (-2.3%) on Feb 11, 2026
Cryoport Systems Wins 2025 BioTech Breakthrough Award For “BioServices Innovation of the Year”
Nov 6, 2025
Closed $8.33 (-2.3%) on Nov 6, 2025
Cryoport Reports Third Quarter 2025 Financial Results
Nov 4, 2025
Closed $8.53 (-7.5%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Jefferies Global Healthcare Conference 2026
Conference · 22 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 3, 2026
CryoPort, Inc. on 6ix
- News releases
- 11 in the last 12 months · 109 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Aug 6, 2026
Where CryoPort, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYRX · Home listing | NASDAQ | United States | USD |
| gettex:CKX | gettex | Germany | EUR |
| LS Exchange:A14THD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14THD · This page | Lang & Schwarz | Germany | EUR |
| BOATS:CYRX | BOATS | United States | USD |
| Tradegate:CKX | Tradegate | Germany | EUR |
| Dusseldorf:CKX | Dusseldorf | Germany | EUR |
| Frankfurt:CKX | Frankfurt | Germany | EUR |
| Munich:CKX | Munich | Germany | EUR |
| Stuttgart:CKX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CryoPort, Inc.