Stock listing

Lang & Schwarz:A14SVV Sensorion SAS Aktie

German listing (Lang & Schwarz) of Sensorion SAS · home listing Euronext:ALSEN

Follow Sensorion SAS into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALSEN

€8.80 EUR +0.20 (+2.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALSEN

Past year -51.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€8.65 – €8.87 EUROct 27, 2026
Volume
8,697 sharesOct 27, 2026
Market cap
€90.70M EURAt the close on Oct 27, 2026 · price × 10.31M shares outstanding
52-week range
€5.25 – €40.40 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Sensorion SAS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALSEN · Home€8.80 EUR+0.20 (+2.3%)8,697€8.80€8.869€8.65€8.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:ALSEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.80+0.20+2.3%€8.80€8.869€8.658,697
€8.60+0.20+2.4%€8.50€8.783€8.455,828
€8.40-0.625-6.9%€8.90€8.90€8.0214,381
€9.025-0.185-2.0%€9.49€9.50€8.5226,523
€9.21-0.099-1.1%€9.867€10.20€8.74249,821
€9.309+1.489+19.0%€8.05€10.26€8.049102,670
€7.82+1.55+24.7%€6.30€7.82€6.20155,970
€6.27+0.575+10.1%€5.701€6.27€5.70119,571
€5.695+0.055+1.0%€5.64€5.94€5.24913,697
€5.64-0.21-3.6%€5.90€5.948€5.5857,335
€5.85+0.023+0.4%€5.80€5.99€5.788,957
€5.827-0.023-0.4%€5.90€5.96€5.7010,112
€5.85-0.05-0.8%€5.90€6.179€5.75212,170
€5.90-0.644-9.8%€6.41€6.41€5.83214,961
€6.544+0.248+3.9%€6.30€6.60€6.2411,919
€6.296+0.016+0.3%€6.30€6.46€6.1014,086
€6.28-0.33-5.0%€6.45€6.559€5.81832,678
€6.61-0.527-7.4%€7.14€7.14€6.48842,691
€7.137-0.147-2.0%€7.35€7.459€7.13715,952
€7.284-0.552-7.0%€7.84€7.84€7.16924,690
€7.836-0.074-0.9%€8.06€8.243€7.81322,603
€7.91+0.517+7.0%€7.46€8.059€7.4133,110
€7.393+0.273+3.8%€7.14€7.59€7.1219,211
€7.12-0.73-9.3%€7.85€7.97€7.08942,540
€7.85-0.47-5.6%€8.22€8.80€7.4072,744
€8.32-0.31-3.6%€8.63€8.79€8.2412,445
€8.63-0.557-6.1%€9.20€9.30€8.6314,178
€9.187-0.215-2.3%€9.40€9.679€9.18714,402
€9.402-0.298-3.1%€9.50€9.80€9.40115,998
€9.70-0.768-7.3%€10.86€10.86€9.709,583
€10.47-0.407-3.7%€10.50€10.55€9.459,802
€10.88-0.525-4.6%€11.40€11.40€10.30559
€11.40-0.225-1.9%€11.53€11.60€11.10293
€11.63-0.30-2.5%€12.00€12.25€11.60174
€11.92-0.75-5.9%€12.28€12.48€11.90224
€12.68+0.175+1.4%€12.85€12.85€12.28188
€12.50+0.075+0.6%€12.42€12.68€12.25226
€12.42-0.375-2.9%€12.80€12.90€11.90483
€12.80-0.05-0.4%€13.50€13.68€12.50473
€12.85-0.45-3.4%€13.20€13.20€12.75258
€13.30-0.15-1.1%€13.50€13.50€13.20176
€13.45-0.15-1.1%€13.60€13.70€13.3090
€13.60-0.10-0.7%€13.75€13.98€13.50140
€13.70+0.05+0.4%€13.60€13.73€13.43166
€13.65-0.25-1.8%€14.20€14.20€13.55136
€13.90+0.30+2.2%€13.50€14.00€13.25195
€13.60-0.15-1.1%€13.50€13.70€13.20227
€13.75-0.15-1.1%€13.85€13.88€13.50155
€13.90-0.625-4.3%€14.50€14.50€13.78276
€14.52+0.275+1.9%€14.10€14.58€14.00193
€14.25-0.50-3.4%€14.83€14.85€14.00258
€14.75+0.35+2.4%€14.37€14.95€14.15697
€14.40-0.05-0.3%€14.60€14.60€14.17251
€14.45+0.275+1.9%€14.30€14.98€14.17457
€14.17-0.325-2.2%€14.65€14.65€14.12287
€14.50-0.125-0.9%€14.80€14.90€14.50229
€14.62+0.175+1.2%€14.22€15.00€14.05225
€14.45+0.225+1.6%€14.40€14.50€14.03288
€14.22-0.425-2.9%€14.80€14.80€14.10290
€14.65+0.225+1.6%€14.60€14.87€14.35375
€14.42+0.525+3.8%€14.05€14.52€14.00348
€13.90-0.30-2.1%€13.80€14.07€13.55369
€14.20+0.35+2.5%€14.00€14.30€13.75396
€13.85-0.15-1.1%€13.95€13.95€12.85561
€14.00-1.10-7.3%€14.90€14.90€13.431,484
€15.10+0.375+2.5%€14.83€15.70€14.201,329
€14.73+1.15+8.5%€13.60€14.90€13.43490
Ticker
Lang & Schwarz:A14SVV
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Sensorion Announces the Appointment of Louis J. Arcudi III as Chief Financial Officer

Oct 7, 2026

Closed €6.54 (+3.9%) on Oct 7, 2026

Sensorion Reports 2026 Half-Year Results, Provides Corporate Update and Announces Availability of Half-Year Report

Sep 23, 2026

Closed €7.85 (-5.6%) on Sep 23, 2026

Sensorion Announces Connection Details for its SENS-601 Program Day on September 22, 2026

Sep 18, 2026

Closed €9.19 (-2.3%) on Sep 18, 2026

Sensorion Announces Confidential Submission of Draft Registration Statement to the SEC for Potential U.S. Initial Public Offering

Sep 16, 2026

Closed €9.70 (-7.3%) on Sep 16, 2026

Sensorion Announces the Completion of Its Reverse Share Split

Sep 15, 2026

Closed €10.47 (-3.7%) on Sep 15, 2026

Sensorion Announces Approval of Clinical Trial Application in France for SENS-601, Its Investigational Gene Therapy for the Treatment of GJB2-Related Hearing Loss

Sep 3, 2026

Closed €12.80 (-0.4%) on Sep 3, 2026

Sensorion Announces a Reverse Share Split of its Shares

Jul 29, 2026

Closed €14.00 (-7.3%) on Jul 29, 2026

Sensorion Achieves Key Regulatory Milestones for SENS-601 for GJB2-related Hearing Loss and Selects Program as Lead Gene Therapy Candidate

Jun 10, 2026

Closed €15.17 (-16.4%) on Jun 10, 2026

Sensorion Appoints Fred Chereau as Chief Executive Officer

May 18, 2026

Closed €19.45 (-2.5%) on May 18, 2026

Sensorion Announces its Participation in the American Society of Gene & Cell Therapy (ASGCT) Annual Meeting

May 5, 2026

Closed €20.08 (+3.6%) on May 5, 2026

All Sensorion SAS news

Decks

Sensorion SAS on 6ix

Sector
Health care
Industry
Biotechnology
News releases
19 in the last 12 months · 28 in all · newest Oct 7, 2026 · oldest 2025
Decks
31 decks · latest September 2026

Where Sensorion SAS is listed

ListingExchangeCountryCurrency
Euronext:ALSEN · Home listingEuronextFranceEUR
gettex:RFMgettexGermanyEUR
LS Exchange:A14SVVLS ExchangeGermanyEUR
Tradegate:RFMTradegateGermanyEUR
Lang & Schwarz:A14SVV · This pageLang & SchwarzGermanyEUR
Stuttgart:RFMStuttgartGermanyEUR
Munich:RFMMunichGermanyEUR
Frankfurt:RFMFrankfurtGermanyEUR
Turquoise:ALSENPTurquoiseUnited KingdomEUR
Dusseldorf:RFMDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Sensorion SAS.