Stock listing
Lang & Schwarz:A14SUE Astrana Health Inc. Aktie
German listing (Lang & Schwarz) of Astrana Health Inc. · home listing NASDAQ:ASTH
Follow Astrana Health Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ASTH
$38.01 USD +0.66 (+1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ASTH
- Day range
- $37.21 – $38.47 USDOct 22, 2026
- Volume
- 213,875 sharesOct 22, 2026
- Market cap
- $1.89B USDAt the close on Oct 22, 2026 · price × 49.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASTH · Home | $38.01 USD | +0.66 (+1.8%) | 213,875 | $37.47 | $38.47 | $37.21 | $37.35 | Close on Oct 22, 2026 |
| Frankfurt:3AM | €32.80 EUR | -1.20 (-3.5%) | — | €32.80 | €32.80 | €32.80 | €34.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ASTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.01 | +0.66 | +1.8% | $37.47 | $38.47 | $37.21 | 213,875 | |
| $37.35 | -1.23 | -3.2% | $38.74 | $38.77 | $37.20 | 222,909 | |
| $38.58 | +1.68 | +4.6% | $37.12 | $38.75 | $37.12 | 252,685 | |
| $36.90 | +0.09 | +0.2% | $36.81 | $37.40 | $36.17 | 300,652 | |
| $36.81 | -1.22 | -3.2% | $38.03 | $38.17 | $36.53 | 240,007 | |
| $38.03 | +0.31 | +0.8% | $38.01 | $39.01 | $37.63 | 260,477 | |
| $37.72 | -0.15 | -0.4% | $37.32 | $38.58 | $36.93 | 446,093 | |
| $37.87 | -0.53 | -1.4% | $38.98 | $39.87 | $37.42 | 268,162 | |
| $38.40 | +0.85 | +2.3% | $37.72 | $38.55 | $36.06 | 294,547 | |
| $37.55 | +1.68 | +4.7% | $35.87 | $37.70 | $35.87 | 317,048 | |
| $35.87 | -1.27 | -3.4% | $36.81 | $36.96 | $35.38 | 351,051 | |
| $37.14 | +0.14 | +0.4% | $36.65 | $37.66 | $36.65 | 664,506 | |
| $37.00 | +0.19 | +0.5% | $37.12 | $37.70 | $36.78 | 227,130 | |
| $36.81 | +0.93 | +2.6% | $35.73 | $37.06 | $35.73 | 389,918 | |
| $35.88 | +0.97 | +2.8% | $35.53 | $36.39 | $35.11 | 310,358 | |
| $34.91 | -0.66 | -1.9% | $35.61 | $35.68 | $34.71 | 266,857 | |
| $35.57 | +0.12 | +0.3% | $35.49 | $35.97 | $34.81 | 400,576 | |
| $35.45 | +0.32 | +0.9% | $35.09 | $35.66 | $34.46 | 264,257 | |
| $35.13 | -1.24 | -3.4% | $36.29 | $36.83 | $34.74 | 363,553 | |
| $36.37 | +1.93 | +5.6% | $34.46 | $36.41 | $34.11 | 336,608 | |
| $34.44 | +0.10 | +0.3% | $34.32 | $34.54 | $33.54 | 391,469 | |
| $34.34 | -0.77 | -2.2% | $33.08 | $34.46 | $32.22 | 405,134 | |
| $35.11 | +1.56 | +4.6% | $34.11 | $35.52 | $33.40 | 409,495 | |
| $33.55 | -0.81 | -2.4% | $34.40 | $34.44 | $32.22 | 603,495 | |
| $34.36 | +0.06 | +0.2% | $33.87 | $35.22 | $33.14 | 1,438,089 | |
| $34.30 | -3.40 | -9.0% | $37.96 | $38.16 | $34.17 | 1,051,931 | |
| $37.70 | -0.65 | -1.7% | $38.35 | $39.52 | $37.60 | 263,463 | |
| $38.35 | -1.25 | -3.2% | $39.70 | $39.70 | $38.00 | 314,331 | |
| $39.60 | +1.62 | +4.3% | $38.21 | $39.95 | $38.21 | 321,270 | |
| $37.98 | -0.05 | -0.1% | $38.45 | $38.88 | $37.59 | 191,720 | |
| $38.03 | -0.03 | -0.1% | $38.06 | $39.40 | $37.48 | 264,194 | |
| $38.06 | -0.04 | -0.1% | $37.87 | $38.20 | $36.66 | 197,069 | |
| $38.10 | -0.37 | -1.0% | $38.20 | $38.28 | $37.24 | 304,978 | |
| $38.47 | +0.64 | +1.7% | $37.65 | $39.24 | $37.22 | 241,953 | |
| $37.83 | -0.74 | -1.9% | $38.80 | $38.95 | $37.53 | 380,284 | |
| $38.57 | -0.03 | -0.1% | $38.71 | $39.24 | $38.44 | 305,490 | |
| $38.60 | +0.49 | +1.3% | $38.04 | $39.39 | $37.69 | 301,328 | |
| $38.11 | +0.15 | +0.4% | $37.63 | $38.61 | $37.51 | 235,225 | |
| $37.96 | -0.45 | -1.2% | $38.46 | $38.68 | $37.66 | 368,696 | |
| $38.41 | -0.20 | -0.5% | $38.27 | $38.59 | $37.53 | 281,235 | |
| $38.61 | +1.00 | +2.7% | $37.64 | $39.36 | $37.07 | 281,139 | |
| $37.61 | -0.50 | -1.3% | $38.11 | $38.11 | $36.60 | 362,721 | |
| $38.11 | -1.24 | -3.2% | $39.18 | $39.85 | $37.90 | 371,373 | |
| $39.35 | +0.61 | +1.6% | $38.90 | $39.44 | $38.43 | 395,139 | |
| $38.74 | -0.66 | -1.7% | $39.12 | $39.89 | $38.52 | 214,310 | |
| $39.40 | +0.24 | +0.6% | $39.71 | $41.00 | $39.13 | 384,495 | |
| $39.16 | -0.59 | -1.5% | $39.73 | $40.55 | $38.76 | 357,970 | |
| $39.75 | -1.06 | -2.6% | $40.41 | $40.66 | $38.72 | 493,376 | |
| $40.81 | +3.02 | +8.0% | $37.69 | $40.90 | $37.69 | 539,500 | |
| $37.79 | +2.00 | +5.6% | $36.20 | $38.00 | $36.20 | 352,412 | |
| $35.79 | +1.31 | +3.8% | $34.56 | $36.05 | $34.41 | 645,607 | |
| $34.48 | -2.99 | -8.0% | $37.90 | $38.35 | $34.11 | 584,454 | |
| $37.47 | +1.71 | +4.8% | $36.12 | $37.87 | $36.12 | 621,172 | |
| $35.76 | +1.63 | +4.8% | $34.54 | $36.61 | $34.48 | 909,932 | |
| $34.13 | -1.70 | -4.7% | $35.82 | $35.87 | $33.92 | 665,233 | |
| $35.83 | +0.16 | +0.4% | $35.32 | $36.53 | $34.58 | 512,519 | |
| $35.67 | -0.24 | -0.7% | $35.72 | $35.91 | $34.90 | 400,242 | |
| $35.91 | +0.35 | +1.0% | $35.52 | $36.42 | $35.52 | 526,897 | |
| $35.56 | -1.12 | -3.1% | $36.30 | $36.60 | $34.57 | 632,311 | |
| $36.68 | +0.17 | +0.5% | $36.51 | $37.09 | $35.80 | 441,848 | |
| $36.51 | -1.46 | -3.8% | $37.84 | $38.19 | $36.26 | 500,726 | |
| $37.97 | -0.22 | -0.6% | $38.11 | $38.51 | $35.79 | 647,029 | |
| $38.19 | -2.12 | -5.3% | $39.83 | $40.03 | $37.94 | 598,737 | |
| $40.31 | -0.68 | -1.7% | $40.89 | $42.14 | $40.15 | 441,671 | |
| $40.99 | -0.95 | -2.3% | $41.62 | $41.83 | $38.95 | 872,193 | |
| $41.94 | -3.52 | -7.7% | $44.93 | $45.15 | $41.84 | 574,939 |
- Ticker
- Lang & Schwarz:A14SUE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Astrana Health, Inc. Schedules 2026 Third Quarter Financial Results Release and Conference Call
Latest earnings call · Aug 6, 2026
Astrana Health (NASDAQ:ASTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Conference Presentation (September 2026)
Conference · 37 slides
Calls
Upcoming
Astrana Health (NASDAQ:ASTH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:30 PM ET
Register
Replays
Astrana Health (NASDAQ:ASTH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:30 PM ET
Watch TranscriptAstrana Health (NASDAQ:ASTH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:30 PM ET
Watch TranscriptAstrana Health (NASDAQ:ASTH) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Astrana Health, Inc. Schedules 2026 Third Quarter Financial Results Release and Conference Call
Oct 9, 2026
Closed $38.40 (+2.3%) on Oct 12, 2026
Astrana Health, Inc. Schedules 2026 Second Quarter Financial Results Release and Conference Call
Jul 14, 2026
Closed $47.04 (-4.0%) on Jul 15, 2026
Astrana Health Strengthens Leadership Team to Accelerate Long-Term Growth
Jul 13, 2026
Closed $49.00 (+2.9%) on Jul 14, 2026
Astrana Health ACOs Deliver $120.4 Million in Gross Shared Savings in 2024 Performance Year
Jul 13, 2026
Closed $47.64 (+1.6%) on Jul 13, 2026
Decks
Conference Presentation (September 2026)
Conference · 37 slides · Sep 23, 2026
Conference Presentation (September 2026)
Conference · 37 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 12, 2026
Astrana Health Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 13 in the last 12 months · 121 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 63 decks · latest Sep 23, 2026
Where Astrana Health Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASTH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14SUE | LS Exchange | Germany | EUR |
| gettex:3AM | gettex | Germany | EUR |
| Lang & Schwarz:A14SUE · This page | Lang & Schwarz | Germany | EUR |
| BOATS:ASTH | BOATS | United States | USD |
| Tradegate:3AM | Tradegate | Germany | EUR |
| Frankfurt:3AM | Frankfurt | Germany | EUR |
| Dusseldorf:3AM | Dusseldorf | Germany | EUR |
| Hamburg:3AM | Hamburg | Germany | EUR |
| Munich:3AM | Munich | Germany | EUR |
| Stuttgart:3AM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Astrana Health Inc.