Stock listing
Lang & Schwarz:A14QUY Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Aktie
German listing (Lang & Schwarz) of Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. · home listing NYSE:BRSL
Follow Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. into a list and get an email when it puts out news.
Home listing price · NYSE:BRSL
$9.48 USD -0.08 (-0.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRSL
- Day range
- $9.28 – $9.52 USDOct 23, 2026
- Volume
- 1.33M sharesOct 23, 2026
- Market cap
- $1.73B USDAt the close on Oct 23, 2026 · price × 182.7M shares outstanding
- 52-week range
- $9.10 – $17.59 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRSL · Home | $9.48 USD | -0.08 (-0.8%) | 1,329,786 | $9.465 | $9.515 | $9.282 | $9.56 | Close on Oct 23, 2026 |
| Frankfurt:7IG | €8.05 EUR | -0.05 (-0.6%) | — | €8.45 | €8.45 | €8.05 | €8.10 | Close on Oct 23, 2026 |
| Stuttgart:7IG | €8.45 EUR | -0.05 (-0.6%) | — | €8.45 | €8.45 | €8.35 | €8.50 | Close on Oct 23, 2026 |
| Dusseldorf:7IG | €8.30 EUR | -0.05 (-0.6%) | — | €8.40 | €8.40 | €8.25 | €8.35 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:BRSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.48 | -0.08 | -0.8% | $9.465 | $9.515 | $9.282 | 1,329,786 | |
| $9.56 | +0.33 | +3.6% | $9.10 | $9.59 | $9.10 | 1,703,505 | |
| $9.23 | -0.13 | -1.4% | $9.46 | $9.475 | $9.165 | 1,391,556 | |
| $9.36 | -0.07 | -0.7% | $9.50 | $9.68 | $9.29 | 1,855,548 | |
| $9.43 | -0.07 | -0.7% | $9.50 | $9.51 | $9.35 | 1,754,853 | |
| $9.50 | -0.20 | -2.1% | $9.73 | $9.79 | $9.49 | 1,929,200 | |
| $9.70 | +0.14 | +1.5% | $9.68 | $9.82 | $9.58 | 1,757,200 | |
| $9.56 | -0.40 | -4.0% | $9.85 | $9.93 | $9.52 | 1,927,900 | |
| $9.96 | +0.04 | +0.4% | $10.04 | $10.13 | $9.87 | 1,746,800 | |
| $9.92 | +0.08 | +0.8% | $9.79 | $10.01 | $9.75 | 1,668,200 | |
| $9.84 | -0.15 | -1.5% | $10.09 | $10.17 | $9.73 | 1,700,100 | |
| $9.99 | -0.05 | -0.5% | $9.90 | $10.05 | $9.79 | 1,993,300 | |
| $10.04 | -0.17 | -1.7% | $10.17 | $10.17 | $9.91 | 1,778,500 | |
| $10.21 | +0.28 | +2.8% | $10.02 | $10.27 | $10.02 | 1,660,100 | |
| $9.93 | +0.08 | +0.8% | $9.82 | $10.12 | $9.82 | 1,946,700 | |
| $9.85 | -0.04 | -0.4% | $10.06 | $10.09 | $9.77 | 2,419,400 | |
| $9.89 | -0.10 | -1.0% | $10.01 | $10.01 | $9.74 | 3,192,800 | |
| $9.99 | +0.06 | +0.6% | $9.97 | $10.11 | $9.86 | 2,721,700 | |
| $9.93 | +0.06 | +0.6% | $9.86 | $9.985 | $9.71 | 2,598,085 | |
| $9.87 | -0.09 | -0.9% | $9.96 | $10.00 | $9.76 | 2,264,364 | |
| $9.96 | +0.22 | +2.3% | $9.77 | $9.96 | $9.72 | 2,705,600 | |
| $9.74 | -0.52 | -5.1% | $10.18 | $10.23 | $9.63 | 3,517,900 | |
| $10.26 | -0.16 | -1.5% | $10.50 | $10.50 | $10.08 | 1,844,900 | |
| $10.42 | +0.14 | +1.4% | $10.46 | $10.61 | $10.27 | 5,787,000 | |
| $10.28 | +0.10 | +1.0% | $10.25 | $10.43 | $10.14 | 4,727,200 | |
| $10.18 | -0.23 | -2.2% | $10.32 | $10.41 | $10.15 | 2,093,400 | |
| $10.41 | -0.12 | -1.1% | $10.69 | $10.69 | $10.39 | 1,328,100 | |
| $10.53 | -0.05 | -0.5% | $10.56 | $10.79 | $10.51 | 1,351,700 | |
| $10.58 | -0.11 | -1.0% | $10.64 | $10.74 | $10.48 | 1,487,700 | |
| $10.69 | -0.11 | -1.0% | $10.74 | $10.82 | $10.60 | 1,743,000 | |
| $10.80 | +0.14 | +1.3% | $10.84 | $11.01 | $10.61 | 2,654,100 | |
| $10.66 | -0.46 | -4.1% | $11.07 | $11.21 | $10.52 | 3,192,900 | |
| $11.12 | +0.01 | +0.1% | $11.02 | $11.17 | $10.84 | 1,855,700 | |
| $11.11 | -0.19 | -1.7% | $11.25 | $11.25 | $11.04 | 1,724,600 | |
| $11.30 | -0.04 | -0.4% | $11.44 | $11.45 | $11.13 | 1,200,600 | |
| $11.34 | +0.17 | +1.5% | $11.31 | $11.38 | $11.06 | 1,502,700 | |
| $11.17 | 0.00 | 0.0% | $11.18 | $11.49 | $11.16 | 1,345,100 | |
| $11.17 | -0.10 | -0.9% | $11.24 | $11.24 | $11.01 | 1,993,700 | |
| $11.27 | -0.30 | -2.6% | $11.47 | $11.52 | $11.26 | 1,393,200 | |
| $11.57 | +0.25 | +2.2% | $11.43 | $11.66 | $11.39 | 1,466,600 | |
| $11.32 | -0.15 | -1.3% | $11.38 | $11.44 | $11.22 | 1,194,500 | |
| $11.47 | -0.14 | -1.2% | $11.60 | $11.68 | $11.42 | 1,252,500 | |
| $11.61 | -0.21 | -1.8% | $11.75 | $11.84 | $11.55 | 1,251,300 | |
| $11.82 | -0.28 | -2.3% | $12.10 | $12.14 | $11.81 | 1,473,200 | |
| $12.10 | +0.52 | +4.5% | $11.67 | $12.16 | $11.67 | 2,312,000 | |
| $11.58 | +0.20 | +1.8% | $11.27 | $11.70 | $11.27 | 2,218,500 | |
| $11.38 | +0.38 | +3.5% | $11.12 | $11.46 | $11.06 | 2,265,300 | |
| $11.00 | -0.57 | -4.9% | $11.46 | $11.47 | $10.99 | 1,916,100 | |
| $11.57 | -0.22 | -1.9% | $11.74 | $11.86 | $11.46 | 1,539,800 | |
| $11.79 | +0.10 | +0.9% | $11.73 | $11.86 | $11.65 | 1,567,000 | |
| $11.69 | +0.38 | +3.4% | $11.70 | $12.23 | $11.58 | 2,500,300 | |
| $11.31 | +0.06 | +0.5% | $11.19 | $11.33 | $11.05 | 1,711,400 | |
| $11.25 | +0.25 | +2.3% | $10.96 | $11.36 | $10.90 | 3,345,900 | |
| $11.00 | -0.05 | -0.5% | $10.90 | $11.11 | $10.88 | 1,665,700 | |
| $11.05 | -0.02 | -0.2% | $11.12 | $11.24 | $10.93 | 2,728,000 | |
| $11.07 | -0.23 | -2.0% | $11.28 | $11.30 | $10.81 | 1,928,500 | |
| $11.30 | 0.00 | 0.0% | $11.35 | $11.46 | $11.15 | 2,576,500 | |
| $11.30 | +1.19 | +11.8% | $10.45 | $11.55 | $10.26 | 4,971,100 | |
| $10.11 | +0.07 | +0.7% | $10.14 | $10.25 | $10.09 | 2,114,400 | |
| $10.04 | -0.13 | -1.3% | $10.14 | $10.22 | $9.90 | 1,523,400 | |
| $10.17 | -0.18 | -1.7% | $10.40 | $10.43 | $10.09 | 1,885,800 | |
| $10.35 | -0.12 | -1.1% | $10.49 | $10.56 | $10.26 | 1,421,900 | |
| $10.47 | -0.01 | -0.1% | $10.56 | $10.63 | $10.29 | 3,077,800 | |
| $10.48 | +0.07 | +0.7% | $10.57 | $10.66 | $10.47 | 1,269,800 | |
| $10.41 | +0.09 | +0.9% | $10.36 | $10.56 | $10.36 | 1,697,600 | |
| $10.32 | -0.12 | -1.1% | $10.36 | $10.36 | $10.21 | 1,298,500 |
- Ticker
- Lang & Schwarz:A14QUY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Brightstar Lottery Signs Multi-Year Contract Extension with ONCE for Lottery Technology Enhancements in Spain
Latest earnings call · Aug 4, 2026
Brightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Brightstar Lottery — Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Brightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptBrightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptBrightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Brightstar Lottery Signs Multi-Year Contract Extension with ONCE for Lottery Technology Enhancements in Spain
Oct 22, 2026
Closed $9.56 (+3.6%) on Oct 22, 2026
Brightstar Lottery Signs Two-Year Contract Extension with the New York Lottery
Oct 20, 2026
Closed $9.36 (-0.7%) on Oct 20, 2026
Brightstar Lottery PLC to Host Third Quarter 2026 Results Conference Call on Tuesday, November 10, 2026
Oct 19, 2026
Closed $9.43 (-0.7%) on Oct 19, 2026
Brightstar Lottery Gains Exclusive Omnichannel Lottery Licensing Rights to Pan Am Brand
Oct 13, 2026
Closed $9.96 (+0.4%) on Oct 13, 2026
Brightstar Lottery PLC Announces Results of Tender Offer
Sep 16, 2026
Closed $10.53 (-0.5%) on Sep 16, 2026
Brightstar Lottery PLC Announces Successful Pricing of €500,000,000 of Senior Secured Notes Due 2032
Sep 9, 2026
Closed $10.66 (-4.1%) on Sep 10, 2026
Brightstar Lottery PLC Announces Tender Offer and a Benchmark Offering of Senior Secured Notes Due 2032
Sep 8, 2026
Closed $11.11 (-1.7%) on Sep 8, 2026
Brightstar Lottery PLC reports second quarter 2026 results
Aug 4, 2026
Closed $11.30 (+11.8%) on Aug 4, 2026
Brightstar Lottery PLC to Host Second Quarter 2026 Results Conference Call on Tuesday, August 4, 2026
Jul 14, 2026
Closed $10.71 (-1.0%) on Jul 14, 2026
Brightstar Lottery Signs Seven-Year Contract Extension with Washington's Lottery
Jul 13, 2026
Closed $10.82 (-0.9%) on Jul 13, 2026
Financings
4.875% Senior Secured Notes due 2032
Sep 10, 2026 · US$580.89M
Update: €500M · Deutsche Bank AG, London Branch +1
Dealers: Deutsche Bank AG, London Branch (co-lead), Banco Santander, S.A. (co-lead)
Use of proceeds: Buy back 2028 senior secured notes in the tender offer, repay revolving credit facility drawings, and pay offering and tender fees
Decks
Brightstar Lottery — Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Brightstar Lottery — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 12, 2026
Brightstar Lottery — Q4 and FY2025 Earnings Presentation
Earnings · 26 slides · Feb 24, 2026
Brightstar Lottery — Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 24, 2026
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. on 6ix
- Industry
- Casinos & betting
- News releases
- 29 in the last 12 months · 30 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 45 calls with a replay · 45 with a transcript · latest Aug 4, 2026
- Decks
- 66 decks · latest Aug 4, 2026
Where Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRSL · Home listing | NYSE | United States | USD |
| gettex:7IG | gettex | Germany | EUR |
| LS Exchange:A14QUY | LS Exchange | Germany | EUR |
| BOATS:BRSL | BOATS | United States | USD |
| Lang & Schwarz:A14QUY · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:7IG | Tradegate | Germany | EUR |
| Frankfurt:7IG | Frankfurt | Germany | EUR |
| Stuttgart:7IG | Stuttgart | Germany | EUR |
| Dusseldorf:7IG | Dusseldorf | Germany | EUR |
| Munich:7IG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.