Stock listing
Lang & Schwarz:A14P98 Etsy, Inc. Aktie
German listing (Lang & Schwarz) of Etsy, Inc. · home listing NYSE:ETSY
Follow Etsy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ETSY
$87.41 USD +2.15 (+2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ETSY
- Day range
- $85.30 – $88.51 USDOct 20, 2026
- Volume
- 2.63M sharesOct 20, 2026
- Market cap
- $8.02B USDAt the close on Oct 20, 2026 · price × 91.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETSY · Home | $87.41 USD | +2.15 (+2.5%) | 2,634,591 | $85.75 | $88.51 | $85.30 | $85.26 | Close on Oct 20, 2026 |
| Frankfurt:3E2 | €75.12 EUR | -1.44 (-1.9%) | — | €75.12 | €75.12 | €75.12 | €76.56 | Close on Oct 20, 2026 |
| LSE:0IIW | $87.30 USD | +1.52 (+1.8%) | 302 | $85.26 | $88.90 | $84.44 | $85.78 | Close on Oct 20, 2026 |
| B3:E2TS34 | 28.89 BRL | +1.83 (+6.8%) | 103 | 28.89 | 28.89 | 28.89 | 27.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ETSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.41 | +2.15 | +2.5% | $85.75 | $88.51 | $85.30 | 2,634,591 | |
| $85.26 | +0.12 | +0.1% | $85.45 | $86.62 | $85.01 | 2,760,760 | |
| $85.14 | -4.04 | -4.5% | $89.50 | $90.32 | $84.82 | 5,063,752 | |
| $89.18 | +6.25 | +7.5% | $84.47 | $90.13 | $84.22 | 6,122,042 | |
| $82.93 | +3.65 | +4.6% | $78.89 | $82.99 | $78.89 | 3,831,503 | |
| $79.28 | +2.35 | +3.1% | $76.97 | $79.33 | $76.97 | 2,112,783 | |
| $76.93 | +0.22 | +0.3% | $77.23 | $78.46 | $76.53 | 2,487,258 | |
| $76.71 | +1.57 | +2.1% | $74.44 | $76.96 | $73.88 | 2,974,962 | |
| $75.14 | +3.65 | +5.1% | $70.85 | $75.45 | $70.85 | 2,924,132 | |
| $71.49 | +0.10 | +0.1% | $71.22 | $72.42 | $70.64 | 2,349,144 | |
| $71.39 | +0.50 | +0.7% | $70.88 | $73.05 | $70.51 | 2,960,947 | |
| $70.89 | -1.88 | -2.6% | $71.56 | $72.38 | $70.48 | 2,946,857 | |
| $72.77 | -0.07 | -0.1% | $73.50 | $73.82 | $72.02 | 1,975,188 | |
| $72.84 | +1.35 | +1.9% | $72.22 | $73.57 | $71.37 | 2,750,204 | |
| $71.49 | +2.21 | +3.2% | $69.99 | $73.23 | $69.53 | 3,717,171 | |
| $69.28 | +0.36 | +0.5% | $69.18 | $69.96 | $68.68 | 2,723,367 | |
| $68.92 | +0.48 | +0.7% | $67.90 | $69.55 | $66.21 | 2,631,247 | |
| $68.44 | -0.54 | -0.8% | $68.91 | $71.30 | $68.40 | 2,689,161 | |
| $68.98 | -4.72 | -6.4% | $72.70 | $73.39 | $67.59 | 4,841,502 | |
| $73.70 | -1.44 | -1.9% | $74.88 | $75.76 | $71.00 | 3,935,327 | |
| $75.14 | +1.66 | +2.3% | $75.98 | $75.98 | $72.57 | 4,230,318 | |
| $73.48 | +0.88 | +1.2% | $73.55 | $73.66 | $71.67 | 2,968,277 | |
| $72.60 | +0.26 | +0.4% | $72.75 | $73.50 | $72.27 | 6,529,472 | |
| $72.34 | -1.12 | -1.5% | $74.48 | $74.97 | $71.90 | 2,907,541 | |
| $73.46 | -0.54 | -0.7% | $74.01 | $74.10 | $72.42 | 2,486,049 | |
| $74.00 | -0.46 | -0.6% | $76.44 | $76.44 | $73.54 | 2,871,816 | |
| $74.46 | +1.70 | +2.3% | $72.76 | $75.10 | $72.05 | 2,654,708 | |
| $72.76 | +1.17 | +1.6% | $72.04 | $73.52 | $71.93 | 2,862,405 | |
| $71.59 | +0.40 | +0.6% | $70.84 | $72.29 | $70.03 | 2,882,227 | |
| $71.19 | -1.63 | -2.2% | $71.95 | $71.99 | $69.99 | 4,248,205 | |
| $72.82 | -3.69 | -4.8% | $76.08 | $76.27 | $71.44 | 4,917,475 | |
| $76.51 | -5.52 | -6.7% | $81.69 | $81.86 | $76.31 | 3,077,136 | |
| $82.03 | +0.31 | +0.4% | $83.93 | $86.00 | $81.53 | 2,628,965 | |
| $81.72 | -0.03 | 0.0% | $81.99 | $82.75 | $79.41 | 2,806,034 | |
| $81.75 | +0.42 | +0.5% | $81.00 | $82.79 | $80.43 | 2,170,163 | |
| $81.33 | -2.26 | -2.7% | $83.03 | $83.97 | $81.14 | 2,313,338 | |
| $83.59 | +0.65 | +0.8% | $83.68 | $84.98 | $83.09 | 1,545,229 | |
| $82.94 | +1.20 | +1.5% | $81.39 | $83.60 | $80.65 | 4,000,197 | |
| $81.74 | -2.69 | -3.2% | $84.04 | $84.84 | $81.51 | 2,618,302 | |
| $84.43 | -2.60 | -3.0% | $87.00 | $87.41 | $84.38 | 2,949,870 | |
| $87.03 | +6.00 | +7.4% | $80.81 | $87.06 | $80.31 | 4,502,387 | |
| $81.03 | -0.18 | -0.2% | $82.09 | $82.14 | $80.27 | 2,158,721 | |
| $81.21 | +0.75 | +0.9% | $81.69 | $83.52 | $80.85 | 2,792,233 | |
| $80.46 | +0.50 | +0.6% | $80.50 | $82.28 | $80.41 | 2,047,330 | |
| $79.96 | +1.55 | +2.0% | $78.41 | $81.53 | $78.41 | 2,409,925 | |
| $78.41 | -1.49 | -1.9% | $81.16 | $82.25 | $77.90 | 2,773,142 | |
| $79.90 | -0.77 | -1.0% | $80.56 | $81.49 | $79.58 | 1,987,631 | |
| $80.67 | +1.04 | +1.3% | $79.94 | $81.07 | $78.13 | 2,830,178 | |
| $79.63 | +0.15 | +0.2% | $79.60 | $81.38 | $78.71 | 2,754,290 | |
| $79.48 | -0.92 | -1.1% | $79.66 | $80.72 | $78.11 | 4,680,023 | |
| $80.40 | -5.15 | -6.0% | $84.21 | $84.92 | $80.22 | 4,594,056 | |
| $85.55 | +3.29 | +4.0% | $83.83 | $86.45 | $83.31 | 5,380,214 | |
| $82.26 | -3.60 | -4.2% | $81.99 | $84.22 | $77.85 | 7,127,737 | |
| $85.86 | -0.57 | -0.7% | $87.14 | $87.97 | $84.32 | 3,894,061 | |
| $86.43 | +3.26 | +3.9% | $84.00 | $87.10 | $83.89 | 3,016,320 | |
| $83.17 | +1.49 | +1.8% | $81.98 | $83.87 | $81.92 | 2,321,382 | |
| $81.68 | -1.47 | -1.8% | $83.04 | $83.70 | $81.61 | 1,953,000 | |
| $83.15 | -2.43 | -2.8% | $84.95 | $84.95 | $82.75 | 2,485,979 | |
| $85.58 | -0.89 | -1.0% | $86.24 | $87.26 | $84.70 | 1,884,049 | |
| $86.47 | +2.63 | +3.1% | $84.38 | $86.96 | $84.01 | 2,590,946 | |
| $83.84 | +3.22 | +4.0% | $81.44 | $84.01 | $81.11 | 3,162,537 | |
| $80.62 | -0.29 | -0.4% | $80.53 | $81.76 | $80.09 | 1,729,553 | |
| $80.91 | +0.43 | +0.5% | $80.00 | $81.16 | $77.87 | 2,414,281 | |
| $80.48 | -1.21 | -1.5% | $82.33 | $82.82 | $79.97 | 2,361,451 | |
| $81.69 | -2.34 | -2.8% | $84.30 | $84.99 | $81.00 | 2,559,075 | |
| $84.03 | -0.07 | -0.1% | $83.33 | $86.50 | $82.75 | 1,916,112 |
- Ticker
- Lang & Schwarz:A14P98
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Etsy to Announce Third Quarter 2026 Financial Results on October 28, 2026
Latest earnings call · Aug 6, 2026
Etsy (NYSE:ETSY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Proxy Contest (May 2026)
Proxy contest · 8 slides
Calls
Upcoming
Etsy (NYSE:ETSY) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Register
Replays
Etsy (NYSE:ETSY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptEtsy (NYSE:ETSY) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptEtsy (NYSE:ETSY) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Etsy to Announce Third Quarter 2026 Financial Results on October 28, 2026
Oct 14, 2026
Closed $89.18 (+7.5%) on Oct 15, 2026
Etsy, Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $82.26 (-4.2%) on Aug 6, 2026
Etsy Completes Sale of Depop; Transaction enables exclusive focus on driving sustainable long-term growth for the Etsy marketplace
Jul 31, 2026
Closed $81.68 (-1.8%) on Jul 31, 2026
Etsy Completes Sale of Depop
Jul 30, 2026
Closed $83.15 (-2.8%) on Jul 30, 2026
Etsy to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 17, 2026
Closed $84.10 (+0.7%) on Jul 17, 2026
Decks
Proxy Contest (May 2026)
Proxy contest · 8 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 19, 2026
Investor Presentation (November 2025)
Investor deck · 33 slides · November 2025
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 29, 2025
Etsy, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 18 decks · latest May 28, 2026
Where Etsy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETSY · Home listing | NYSE | United States | USD |
| gettex:3E2 | gettex | Germany | EUR |
| BCBA:ETSY | BCBA | Argentina | ARS |
| Tradegate:3E2 | Tradegate | Germany | EUR |
| BMV:ETSY | BMV | Mexico | MXN |
| Frankfurt:3E2 | Frankfurt | Germany | EUR |
| LS Exchange:A14P98 | LS Exchange | Germany | EUR |
| Milan:1ETSY | Milan | Italy | EUR |
| BCBA:ETSYD | BCBA | Argentina | USD |
| Lang & Schwarz:A14P98 · This page | Lang & Schwarz | Germany | EUR |
| Xetra:3E2 | Xetra | Germany | EUR |
| VIE:ETSY | Vienna | Austria | EUR |
| BIVA:ETSY | BIVA | Mexico | MXN |
| LSE:0IIW | LSE | United Kingdom | USD |
| B3:E2TS34 | B3 | Brazil | BRL |
| BX Swiss:ETSY | BX Swiss | Switzerland | CHF |
| Stuttgart:3E2 | Stuttgart | Germany | EUR |
| BOATS:ETSY | BOATS | United States | USD |
| EUROTLX:4ETSY | EUROTLX | Italy | EUR |
| Dusseldorf:3E2 | Dusseldorf | Germany | EUR |
| Munich:3E2 | Munich | Germany | EUR |
| BCBA:ETSYB | BCBA | Argentina | ARS |
| BCBA:ETSYC | BCBA | Argentina | USD |
| Hamburg:3E2 | Hamburg | Germany | EUR |
| Hanover:3E2 | Hanover | Germany | EUR |
| BCBA:ETSY.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Etsy, Inc.