Stock listing
Lang & Schwarz:A1420J LifeVantage Corporation Aktie
German listing (Lang & Schwarz) of LifeVantage Corporation · home listing NASDAQ:LFVN
Follow LifeVantage Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LFVN
$5.88 USD +0.01 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LFVN
- Day range
- $5.78 – $5.90 USDOct 30, 2026
- Volume
- 24,052 sharesOct 30, 2026
- Market cap
- $74.03M USDAt the close on Oct 30, 2026 · price × 12.59M shares outstanding
- 52-week range
- $3.90 – $11.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $265,850 USDMedian day 38,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LFVN · Home | $5.88 USD | +0.01 (+0.2%) | 24,052 | $5.87 | $5.90 | $5.78 | $5.87 | Close on Oct 30, 2026 |
| Frankfurt:L2T1 | €4.96 EUR | +0.18 (+3.8%) | — | €4.96 | €4.96 | €4.96 | €4.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.88 | +0.01 | +0.2% | $5.87 | $5.90 | $5.78 | 24,052 | |
| $5.87 | -0.02 | -0.3% | $5.874 | $6.00 | $5.83 | 14,629 | |
| $5.89 | -0.04 | -0.7% | $5.87 | $5.95 | $5.785 | 11,248 | |
| $5.93 | +0.17 | +3.0% | $5.79 | $5.99 | $5.785 | 16,447 | |
| $5.76 | -0.10 | -1.7% | $5.585 | $5.778 | $5.527 | 24,231 | |
| $5.86 | -0.12 | -2.0% | $5.96 | $5.999 | $5.61 | 23,700 | |
| $5.98 | +0.03 | +0.5% | $6.00 | $6.01 | $5.852 | 31,400 | |
| $5.95 | -0.02 | -0.3% | $6.00 | $6.05 | $5.95 | 30,300 | |
| $5.97 | -0.01 | -0.2% | $5.98 | $6.11 | $5.932 | 22,800 | |
| $5.98 | -0.02 | -0.3% | $6.00 | $6.198 | $5.94 | 27,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.06 | $5.94 | 14,600 | |
| $6.00 | +0.20 | +3.4% | $5.92 | $6.12 | $5.76 | 41,100 | |
| $5.80 | -0.15 | -2.5% | $5.94 | $5.94 | $5.295 | 58,500 | |
| $5.95 | -0.03 | -0.5% | $6.00 | $6.03 | $5.93 | 31,300 | |
| $5.98 | -0.02 | -0.3% | $6.00 | $6.09 | $5.94 | 22,300 | |
| $6.00 | +0.01 | +0.2% | $5.93 | $6.08 | $5.93 | 23,200 | |
| $5.99 | -0.01 | -0.2% | $6.00 | $6.13 | $5.94 | 32,400 | |
| $6.00 | -0.04 | -0.7% | $6.00 | $6.16 | $5.965 | 25,000 | |
| $6.04 | +0.01 | +0.2% | $6.03 | $6.16 | $5.98 | 30,100 | |
| $6.03 | -0.04 | -0.7% | $6.01 | $6.18 | $5.92 | 27,800 | |
| $6.07 | -0.17 | -2.7% | $6.24 | $6.265 | $5.99 | 48,800 | |
| $6.24 | -0.06 | -1.0% | $6.31 | $6.40 | $6.12 | 36,100 | |
| $6.30 | -0.02 | -0.3% | $6.32 | $6.34 | $6.211 | 18,300 | |
| $6.32 | +0.13 | +2.1% | $6.21 | $6.40 | $6.13 | 20,300 | |
| $6.19 | -0.07 | -1.1% | $6.26 | $6.36 | $6.17 | 32,200 | |
| $6.26 | -0.03 | -0.5% | $6.29 | $6.42 | $6.25 | 10,300 | |
| $6.29 | +0.09 | +1.5% | $6.20 | $6.29 | $6.11 | 24,400 | |
| $6.20 | -0.02 | -0.3% | $6.12 | $6.20 | $6.00 | 75,900 | |
| $6.22 | 0.00 | 0.0% | $6.16 | $6.32 | $6.15 | 38,100 | |
| $6.22 | -0.13 | -2.0% | $6.31 | $6.40 | $6.16 | 34,200 | |
| $6.35 | +0.15 | +2.4% | $6.31 | $6.54 | $6.14 | 51,000 | |
| $6.20 | +0.02 | +0.3% | $6.295 | $6.38 | $6.13 | 22,300 | |
| $6.18 | 0.00 | 0.0% | $6.30 | $6.376 | $6.15 | 36,900 | |
| $6.18 | -0.07 | -1.1% | $6.25 | $6.32 | $6.126 | 28,400 | |
| $6.25 | +0.08 | +1.3% | $6.09 | $6.308 | $6.09 | 41,100 | |
| $6.17 | -0.20 | -3.1% | $6.35 | $6.66 | $5.99 | 72,700 | |
| $6.37 | -0.14 | -2.2% | $6.57 | $6.58 | $6.262 | 30,100 | |
| $6.51 | +0.17 | +2.7% | $6.34 | $6.69 | $6.30 | 68,000 | |
| $6.34 | +0.09 | +1.4% | $6.20 | $6.76 | $6.20 | 105,900 | |
| $6.25 | +0.145 | +2.4% | $6.11 | $6.29 | $6.11 | 12,000 | |
| $6.105 | -0.025 | -0.4% | $6.19 | $6.345 | $6.095 | 18,900 | |
| $6.13 | -0.10 | -1.6% | $6.15 | $6.37 | $6.11 | 50,600 | |
| $6.23 | -0.10 | -1.6% | $6.19 | $6.49 | $6.10 | 62,600 | |
| $6.33 | -0.025 | -0.4% | $6.28 | $6.38 | $6.025 | 54,500 | |
| $6.355 | -0.095 | -1.5% | $6.00 | $6.625 | $5.86 | 112,800 | |
| $6.45 | -0.16 | -2.4% | $6.58 | $6.62 | $6.24 | 100,600 | |
| $6.61 | -0.23 | -3.4% | $6.83 | $6.84 | $6.50 | 53,800 | |
| $6.84 | 0.00 | 0.0% | $6.78 | $6.90 | $6.57 | 39,000 | |
| $6.84 | +0.15 | +2.2% | $6.63 | $6.85 | $6.58 | 38,800 | |
| $6.69 | +0.04 | +0.6% | $6.62 | $6.80 | $6.493 | 40,300 | |
| $6.65 | +0.15 | +2.3% | $6.55 | $6.70 | $6.44 | 46,100 | |
| $6.50 | +0.13 | +2.0% | $6.37 | $6.60 | $6.37 | 52,300 | |
| $6.37 | -0.15 | -2.3% | $6.49 | $6.60 | $6.36 | 31,700 | |
| $6.52 | -0.05 | -0.8% | $6.59 | $6.63 | $6.395 | 42,300 | |
| $6.57 | +0.08 | +1.2% | $6.45 | $6.69 | $6.37 | 44,300 | |
| $6.49 | -0.02 | -0.3% | $6.49 | $6.684 | $6.37 | 40,200 | |
| $6.51 | -0.15 | -2.3% | $6.69 | $6.69 | $6.32 | 81,800 | |
| $6.66 | -0.02 | -0.3% | $6.68 | $6.85 | $6.56 | 72,400 | |
| $6.68 | -0.08 | -1.2% | $6.76 | $6.76 | $6.55 | 54,200 | |
| $6.76 | +0.18 | +2.7% | $6.58 | $6.97 | $6.58 | 50,200 | |
| $6.58 | -0.08 | -1.2% | $6.61 | $6.66 | $6.45 | 46,800 | |
| $6.66 | -0.17 | -2.5% | $6.85 | $6.90 | $6.60 | 54,000 | |
| $6.83 | +0.25 | +3.8% | $6.58 | $6.84 | $6.43 | 68,400 | |
| $6.58 | +0.15 | +2.3% | $6.43 | $6.60 | $6.28 | 64,200 | |
| $6.43 | +0.14 | +2.2% | $6.32 | $6.475 | $6.19 | 66,500 | |
| $6.29 | -0.06 | -0.9% | $6.24 | $6.32 | $6.20 | 42,900 |
- Ticker
- Lang & Schwarz:A1420J
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
LifeVantage to Announce First Quarter Fiscal Year 2027 Results on November 9, 2026
Latest earnings call · Aug 27, 2026
Lifevantage (NASDAQ:LFVN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 47 slides
Calls
Replays
Lifevantage (NASDAQ:LFVN) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 4:30 PM ET
Watch TranscriptLifevantage (NASDAQ:LFVN) Q3 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptLifevantage (NASDAQ:LFVN) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
LifeVantage to Announce First Quarter Fiscal Year 2027 Results on November 9, 2026
Oct 26, 2026
Closed $5.93 (+3.0%) on Oct 27, 2026
LifeVantage Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 12, 2026
Closed $5.95 (-0.5%) on Oct 13, 2026
LifeVantage to Participate in the WTR Virtual Insights Conference on Wednesday, September 23, 2026
Sep 18, 2026
Closed $6.35 (+2.4%) on Sep 18, 2026
LifeVantage Announces Financial Results for the Fourth Fiscal Quarter and Full Fiscal Year 2026
Aug 27, 2026
Closed $6.36 (-1.5%) on Aug 28, 2026
LifeVantage to Announce Fourth Quarter and Full Fiscal Year 2026 Results on August 27, 2026
Aug 13, 2026
Closed $6.57 (+1.2%) on Aug 14, 2026
LifeVantage Welcomes Terrence Moorehead as Chief Executive Officer
Aug 5, 2026
Closed $6.58 (-1.2%) on Aug 6, 2026
LifeVantage Announces Financial Results for the Third Quarter of Fiscal 2026
May 6, 2026
Closed $5.02 (-16.3%) on May 7, 2026
LifeVantage to Announce Third Quarter Fiscal Year 2026 Results on May 6, 2026
Apr 22, 2026
Closed $4.96 (+1.2%) on Apr 23, 2026
LifeVantage Receives U.S. Patent for Healthy Glow Essentials Stack
Apr 21, 2026
Closed $4.91 (-4.3%) on Apr 21, 2026
LifeVantage Inspires with ‘Breakthrough’ Announcements at 2026 Momentum Academy in Las Vegas
Apr 20, 2026
Closed $5.13 (+7.3%) on Apr 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 37 slides · September 2025
Conference Presentation (November 2024)
Conference · 34 slides · November 2024
Investor Presentation (November 2024)
Investor deck · 48 slides · November 2024
LifeVantage Corporation on 6ix
- News releases
- 25 in the last 12 months · 118 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 27, 2026
- Decks
- 23 decks · latest September 2026
Where LifeVantage Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LFVN · Home listing | NASDAQ | United States | USD |
| BOATS:LFVN | BOATS | United States | USD |
| LS Exchange:A1420J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1420J · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:L2T1 | Frankfurt | Germany | EUR |
| Stuttgart:L2T1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LifeVantage Corporation.