Stock listing

Lang & Schwarz:A113YA EuroSports Global Ltd. Aktie

German listing (Lang & Schwarz) of EuroSports Global Ltd. · home listing SGX:5G1

Follow EuroSports Global Ltd. into a list and get an email when it puts out news.

Home listing price · SGX:5G1

$0.024 SGD +0.001 (+4.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:5G1 · Price from SGX

Past year -60.0% · daily closes, Nov 7, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.024 – $0.024 SGDNov 3, 2026
Volume: 50,000 sharesNov 3, 2026
52-week range: $0.021 – $0.093 SGDLowest and highest trades, Nov 7, 2025 – Nov 3, 2026
Traded on an average day: $59,849 SGDMedian day 815,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:777	€0.0015 EUR	+0.0010 (+200.0%)	—	€0.0010	€0.0015	€0.0010	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SGX:5G1 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.024	+0.001	+4.3%	$0.024	$0.024	$0.024	50,000
Mon, Nov 2	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	150,000
Fri, Oct 30	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.023	50,000
Thu, Oct 29	$0.024	0.000	0.0%	$0.024	$0.024	$0.023	292,100
Wed, Oct 28	$0.024	+0.002	+9.1%	$0.024	$0.024	$0.023	219,000
Tue, Oct 27	$0.022	+0.001	+4.8%	$0.022	$0.022	$0.022	197,500
Fri, Oct 23	$0.021	-0.003	-12.5%	$0.023	$0.023	$0.021	548,200
Thu, Oct 22	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	100,200
Wed, Oct 21	$0.024	+0.001	+4.3%	$0.023	$0.024	$0.023	408,900
Tue, Oct 20	$0.023	-0.001	-4.2%	$0.024	$0.025	$0.023	1,256,400
Mon, Oct 19	$0.024	0.000	0.0%	$0.024	$0.025	$0.024	330,000
Thu, Oct 15	$0.024	-0.002	-7.7%	$0.025	$0.025	$0.024	439,800
Wed, Oct 14	$0.026	-0.003	-10.3%	$0.027	$0.027	$0.026	1,080,000
Tue, Oct 13	$0.029	0.000	0.0%	$0.028	$0.029	$0.026	1,015,100
Mon, Oct 12	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.027	791,600
Fri, Oct 9	$0.028	+0.001	+3.7%	$0.026	$0.029	$0.026	2,438,400
Thu, Oct 8	$0.027	-0.002	-6.9%	$0.027	$0.027	$0.026	1,831,300
Wed, Oct 7	$0.029	0.000	0.0%	$0.030	$0.031	$0.028	1,299,500
Tue, Oct 6	$0.029	0.000	0.0%	$0.029	$0.030	$0.029	1,337,200
Mon, Oct 5	$0.029	-0.002	-6.5%	$0.030	$0.030	$0.027	988,700
Fri, Oct 2	$0.031	0.000	0.0%	$0.031	$0.032	$0.030	671,300
Thu, Oct 1	$0.031	+0.001	+3.3%	$0.031	$0.033	$0.031	3,461,400
Wed, Sep 30	$0.030	-0.002	-6.3%	$0.033	$0.033	$0.030	1,450,400
Tue, Sep 29	$0.032	0.000	0.0%	$0.032	$0.033	$0.031	1,322,900
Mon, Sep 28	$0.032	-0.003	-8.6%	$0.034	$0.034	$0.032	1,650,300
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.033	652,500
Thu, Sep 24	$0.035	+0.001	+2.9%	$0.033	$0.037	$0.033	4,121,000
Wed, Sep 23	$0.034	+0.002	+6.3%	$0.033	$0.035	$0.033	5,261,400
Tue, Sep 22	$0.032	-0.002	-5.9%	$0.034	$0.035	$0.032	4,748,600
Mon, Sep 21	$0.034	-0.001	-2.9%	$0.034	$0.035	$0.033	1,085,500
Fri, Sep 18	$0.035	-0.002	-5.4%	$0.037	$0.037	$0.034	1,708,300
Thu, Sep 17	$0.037	-0.001	-2.6%	$0.038	$0.038	$0.037	1,367,000
Wed, Sep 16	$0.038	+0.003	+8.6%	$0.036	$0.041	$0.036	8,062,000
Tue, Sep 15	$0.035	+0.002	+6.1%	$0.033	$0.037	$0.033	1,666,800
Mon, Sep 14	$0.033	-0.005	-13.2%	$0.039	$0.039	$0.033	164,300
Fri, Sep 11	$0.038	-0.001	-2.6%	$0.038	$0.041	$0.035	2,188,900
Thu, Sep 10	$0.039	+0.009	+30.0%	$0.030	$0.043	$0.030	21,664,000
Wed, Sep 9	$0.030	+0.005	+20.0%	$0.026	$0.031	$0.025	3,440,300
Tue, Sep 8	$0.025	-0.002	-7.4%	$0.024	$0.025	$0.024	541,700
Fri, Sep 4	$0.027	+0.002	+8.0%	$0.025	$0.029	$0.023	3,258,400
Thu, Sep 3	$0.025	-0.004	-13.8%	$0.028	$0.031	$0.025	4,946,700
Wed, Sep 2	$0.029	-0.006	-17.1%	$0.036	$0.042	$0.029	3,940,000
Mon, Aug 24	$0.035	+0.003	+9.4%	$0.032	$0.035	$0.026	189,000
Thu, Aug 20	$0.032	-0.002	-5.9%	$0.032	$0.032	$0.032	242,100
Wed, Aug 19	$0.034	0.000	0.0%	$0.034	$0.034	$0.033	735,700
Tue, Aug 18	$0.034	-0.002	-5.6%	$0.034	$0.035	$0.034	400,100
Fri, Aug 14	$0.036	-0.001	-2.7%	$0.036	$0.036	$0.035	326,100
Thu, Aug 13	$0.037	-0.001	-2.6%	$0.038	$0.038	$0.036	340,800
Wed, Aug 12	$0.038	0.000	0.0%	$0.037	$0.039	$0.037	815,000
Tue, Aug 11	$0.038	0.000	0.0%	$0.039	$0.040	$0.036	579,200
Fri, Aug 7	$0.038	-0.001	-2.6%	$0.040	$0.040	$0.037	404,400
Thu, Aug 6	$0.039	+0.002	+5.4%	$0.037	$0.042	$0.037	1,412,300
Wed, Aug 5	$0.037	-0.006	-14.0%	$0.043	$0.045	$0.037	18,800
Tue, Aug 4	$0.043	+0.005	+13.2%	$0.037	$0.043	$0.037	666,900
Mon, Aug 3	$0.038	0.000	0.0%	$0.038	$0.038	$0.035	314,200

Ticker: Lang & Schwarz:A113YA
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 13, 2025
Eden Capital Shall Sell 145,029 Ordinary Shares In Prosper Auto For S$1.8 Million

Latest news

Eden Capital Shall Sell 145,029 Ordinary Shares In Prosper Auto For S$1.8 Million

Nov 13, 2025

Closed $0.051 (-5.6%) on Nov 17, 2025

Eurosports Global's Unit On Sept 19 Entered Into Non- Binding Indicative Term Sheet With Malaysia Investor

Sep 24, 2025

Change - Announcement Of Cessation: : Cessation Of Group Financial Controller Cum Joint Company Secretary

Aug 4, 2022

Change - Announcement Of Appointment: : Appointment Of Acting Group Financial Controller

Aug 4, 2022

Change - Announcement Of Cessation: : Cessation Of Chief Operating Officer

Jan 21, 2022

All EuroSports Global Ltd. news

EuroSports Global Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in the last 12 months · 5 in all · newest Nov 13, 2025 · oldest 2022

Where EuroSports Global Ltd. is listed

Listing	Exchange	Country	Currency
SGX:5G1 · Home listing	SGX	Singapore	SGD
LS Exchange:A113YA	LS Exchange	Germany	EUR
Frankfurt:777	Frankfurt	Germany	EUR
Lang & Schwarz:A113YA · This page	Lang & Schwarz	Germany	EUR