Stock listing

Lang & Schwarz:A0YD5G Mewah International Inc. Aktie

German listing (Lang & Schwarz) of Mewah International Inc. · home listing SGX:MV4

Follow Mewah International Inc. into a list and get an email when it puts out news.

Home listing price · SGX:MV4

$0.22 SGD +0.01 (+2.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:MV4 · Price from SGX

Past year -25.4% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.22 – $0.22 SGDNov 4, 2026
Volume: 50,000 sharesNov 4, 2026
52-week range: $0.215 – $0.34 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $18,429 SGDMedian day 26,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:MWX	€0.136 EUR	0.000 (0.0%)	—	€0.136	€0.136	€0.136	€0.136	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:MV4 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.22	+0.005	+2.3%	$0.22	$0.22	$0.22	50,000
Tue, Nov 3	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	7,500
Mon, Nov 2	$0.215	-0.005	-2.3%	$0.225	$0.225	$0.215	1,000
Fri, Oct 30	$0.22	0.00	0.0%	$0.23	$0.23	$0.22	160,100
Thu, Oct 29	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	50,200
Wed, Oct 28	$0.22	+0.005	+2.3%	$0.215	$0.22	$0.215	149,800
Tue, Oct 27	$0.215	-0.015	-6.5%	$0.22	$0.22	$0.215	7,600
Fri, Oct 23	$0.23	+0.015	+7.0%	$0.22	$0.23	$0.22	265,000
Thu, Oct 22	$0.215	-0.01	-4.4%	$0.22	$0.22	$0.215	63,400
Wed, Oct 21	$0.225	0.00	0.0%	$0.225	$0.23	$0.22	200,800
Tue, Oct 20	$0.225	-0.015	-6.2%	$0.225	$0.225	$0.225	1,000
Mon, Oct 19	$0.24	+0.015	+6.7%	$0.24	$0.24	$0.24	7,400
Thu, Oct 15	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	1,300
Wed, Oct 14	$0.225	-0.01	-4.3%	$0.235	$0.235	$0.225	30,000
Tue, Oct 13	$0.235	-0.005	-2.1%	$0.23	$0.235	$0.23	62,000
Mon, Oct 12	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	60,000
Fri, Oct 9	$0.24	0.00	0.0%	$0.235	$0.24	$0.23	130,700
Thu, Oct 8	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	343,000
Wed, Oct 7	$0.24	-0.015	-5.9%	$0.24	$0.24	$0.24	135,600
Tue, Oct 6	$0.255	+0.025	+10.9%	$0.255	$0.255	$0.255	10,000
Mon, Oct 5	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	80,000
Fri, Oct 2	$0.23	-0.02	-8.0%	$0.245	$0.245	$0.23	20,000
Thu, Oct 1	$0.25	+0.005	+2.0%	$0.25	$0.25	$0.25	45,000
Wed, Sep 30	$0.245	-0.02	-7.5%	$0.25	$0.25	$0.245	21,000
Tue, Sep 29	$0.265	0.00	0.0%	$0.26	$0.265	$0.26	20,000
Mon, Sep 28	$0.265	+0.005	+1.9%	$0.26	$0.265	$0.26	2,800
Thu, Sep 24	$0.26	-0.005	-1.9%	$0.255	$0.26	$0.25	84,700
Wed, Sep 23	$0.265	0.00	0.0%	$0.255	$0.265	$0.25	1,500
Tue, Sep 22	$0.265	0.00	0.0%	$0.255	$0.265	$0.25	32,500
Mon, Sep 21	$0.265	0.00	0.0%	$0.26	$0.265	$0.26	18,800
Fri, Sep 18	$0.265	-0.005	-1.9%	$0.26	$0.265	$0.26	11,100
Thu, Sep 17	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	60,000
Wed, Sep 16	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	200
Tue, Sep 15	$0.265	+0.01	+3.9%	$0.255	$0.27	$0.255	37,200
Mon, Sep 14	$0.255	-0.015	-5.6%	$0.255	$0.255	$0.255	17,500
Fri, Sep 11	$0.27	0.00	0.0%	$0.26	$0.27	$0.26	20,100
Thu, Sep 10	$0.27	+0.005	+1.9%	$0.25	$0.27	$0.25	3,800
Tue, Sep 8	$0.265	-0.005	-1.9%	$0.255	$0.265	$0.255	15,800
Fri, Sep 4	$0.27	-0.01	-3.6%	$0.28	$0.28	$0.255	360,800
Thu, Sep 3	$0.28	0.00	0.0%	$0.26	$0.28	$0.26	1,100
Wed, Sep 2	$0.28	+0.005	+1.8%	$0.28	$0.28	$0.255	25,700
Tue, Sep 1	$0.275	+0.005	+1.9%	$0.265	$0.275	$0.255	219,300
Mon, Aug 31	$0.27	-0.005	-1.8%	$0.265	$0.27	$0.265	50,000
Fri, Aug 28	$0.275	0.00	0.0%	$0.26	$0.275	$0.26	28,400
Thu, Aug 27	$0.275	0.00	0.0%	$0.275	$0.275	$0.27	700
Wed, Aug 26	$0.275	0.00	0.0%	$0.27	$0.275	$0.255	20,300
Tue, Aug 25	$0.275	0.00	0.0%	$0.275	$0.275	$0.255	17,400
Mon, Aug 24	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	500
Fri, Aug 21	$0.28	+0.015	+5.7%	$0.265	$0.28	$0.265	16,100
Thu, Aug 20	$0.265	-0.015	-5.4%	$0.28	$0.28	$0.265	65,000
Wed, Aug 19	$0.28	+0.015	+5.7%	$0.28	$0.28	$0.28	100
Tue, Aug 18	$0.265	-0.01	-3.6%	$0.275	$0.275	$0.265	678,800
Mon, Aug 17	$0.275	-0.015	-5.2%	$0.28	$0.28	$0.27	26,100
Thu, Aug 13	$0.29	0.00	0.0%	$0.275	$0.29	$0.275	31,700
Tue, Aug 11	$0.29	+0.015	+5.5%	$0.275	$0.29	$0.275	101,100
Fri, Aug 7	$0.275	-0.02	-6.8%	$0.275	$0.275	$0.275	100,000
Thu, Aug 6	$0.295	+0.005	+1.7%	$0.295	$0.295	$0.295	100
Wed, Aug 5	$0.29	-0.005	-1.7%	$0.27	$0.29	$0.27	300
Tue, Aug 4	$0.295	+0.005	+1.7%	$0.28	$0.295	$0.275	302,700

Ticker: Lang & Schwarz:A0YD5G
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides

Latest news

Change of Corporate Information

Jan 18, 2022

SGX - General Announcement

Nov 9, 2021

Changes to a Subsidiary

Nov 9, 2021

SGX Announcement: Cash Dividend/ Distribution- Interim Dividend

Aug 13, 2021

SGX Announcement- Financial Statement and Related Announcement: Half Yearly 2021 Results

Aug 13, 2021

Asset Acquisitions and Disposals: : Investment in Refining Facilities in Indonesia

Jul 9, 2021

SGX Announcement- Sustainability Report

May 31, 2021

SGX Announcement: REPL: Annual General Meeting- Minutes of Annual General Meeting

May 7, 2021

SGX Announcement: REPL: Annual General Meeting- Results of Poll

Apr 28, 2021

SGX Announcement: REPL: Annual General Meeting- Responses to Shareholders Questions

Apr 27, 2021

All Mewah International Inc. news

Decks

H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
FY2025 Earnings Presentation
Earnings · 24 slides · February 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · August 2025
FY2024 Earnings Presentation
Earnings · 24 slides · February 2025

Mewah International Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 22 in all · newest Jan 18, 2022 · oldest 2020
Decks: 17 decks · latest August 2026

Where Mewah International Inc. is listed

Listing	Exchange	Country	Currency
SGX:MV4 · Home listing	SGX	Singapore	SGD
Frankfurt:MWX	Frankfurt	Germany	EUR
LS Exchange:A0YD5G	LS Exchange	Germany	EUR
Lang & Schwarz:A0YD5G · This page	Lang & Schwarz	Germany	EUR
Stuttgart:MWX	Stuttgart	Germany	EUR