Stock listing

Lang & Schwarz:A0S848 Hamburger Hafen und Logistik AG Aktie

German listing (Lang & Schwarz) of Hamburger Hafen und Logistik AG · home listing Xetra:HHFA

Follow Hamburger Hafen und Logistik AG into a list and get an email when it puts out news.

Home listing price · XETR:HHFA

€21.40 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HHFA

Past 3 months -1.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€21.40 – €21.50 EUROct 20, 2026
Volume
25 sharesOct 20, 2026
Market cap
€1.61B EURAt the close on Oct 20, 2026 · price × 75.22M shares outstanding
Hamburger Hafen und Logistik AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HHFA · Home€21.40 EUR0.00 (0.0%)25€21.40€21.50€21.40€21.40Close on Oct 20, 2026
Frankfurt:HHFA€21.40 EUR0.00 (0.0%)—€21.40€21.40€21.40€21.40Close on Oct 19, 2026
OTC:HHULY$12.40 USD0.00 (0.0%)—$12.40$12.40$12.40$12.40Close on Oct 19, 2026
Dusseldorf:HHFA€21.20 EUR-0.10 (-0.5%)—€21.30€21.30€21.20€21.30Close on Oct 19, 2026
Munich:HHFA€21.50 EUR0.00 (0.0%)—€21.50€21.50€21.50€21.50Close on Oct 19, 2026
Frankfurt:HHFB€10.30 EUR-0.10 (-1.0%)—€10.30€10.30€10.30€10.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:HHFA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.400.000.0%€21.40€21.50€21.4025
€21.400.000.0%€21.40€21.40€21.302,807
€21.40-0.10-0.5%€21.40€21.40€21.301,920
€21.500.000.0%€21.50€21.50€21.40889
€21.500.000.0%€21.40€21.50€21.40798
€21.500.000.0%€21.50€21.50€21.402,575
€21.50+0.10+0.5%€21.40€21.50€21.40309
€21.40-0.10-0.5%€21.50€21.50€21.402
€21.500.000.0%€21.40€21.50€21.40460
€21.500.000.0%€21.60€21.60€21.401,201
€21.50+0.10+0.5%€21.60€21.60€21.401,381
€21.40-0.10-0.5%€21.40€21.60€21.401,263
€21.50-0.10-0.5%€21.50€21.60€21.5012
€21.600.000.0%€21.60€21.60€21.40993
€21.60+0.10+0.5%€21.50€21.60€21.5012
€21.500.000.0%€21.50€21.60€21.40118
€21.500.000.0%€21.40€21.60€21.40437
€21.500.000.0%€21.60€21.60€21.403,845
€21.50+0.10+0.5%€21.60€21.70€21.40349
€21.40-0.10-0.5%€21.60€21.60€21.4054
€21.50-0.10-0.5%€21.60€21.60€21.404,475
€21.600.000.0%€21.40€21.60€21.40120
€21.60-0.10-0.5%€21.60€21.60€21.5014
€21.70+0.20+0.9%€21.60€21.70€21.40464
€21.500.000.0%€21.50€21.70€21.401,030
€21.50+0.10+0.5%€21.70€21.70€21.401,802
€21.40-0.10-0.5%€21.50€21.70€21.402,237
€21.500.000.0%€21.40€21.60€21.401,931
€21.50+0.10+0.5%€21.50€21.60€21.50298
€21.400.000.0%€21.60€21.60€21.40200
€21.40-0.10-0.5%€21.50€21.60€21.40529
€21.50+0.10+0.5%€21.70€21.70€21.50641
€21.40-0.20-0.9%€21.50€21.50€21.401,760
€21.600.000.0%€21.60€21.70€21.50247
€21.600.000.0%€21.50€21.60€21.50724
€21.600.000.0%€21.60€21.60€21.501,203
€21.600.000.0%€21.50€21.60€21.50503
€21.60-0.10-0.5%€21.50€21.60€21.501,286
€21.70+0.10+0.5%€21.50€21.70€21.504,540
€21.600.000.0%€21.50€21.70€21.501,998
€21.60-0.10-0.5%€21.50€21.70€21.501,787
€21.70+0.10+0.5%€21.50€21.70€21.5040
€21.60+0.10+0.5%€21.50€21.70€21.502,646
€21.50-0.10-0.5%€21.60€21.70€21.503,956
€21.60-0.10-0.5%€21.50€21.70€21.502,214
€21.700.000.0%€21.70€21.70€21.504,305
€21.70+0.10+0.5%€21.70€21.70€21.70935
€21.60+0.10+0.5%€21.60€21.70€21.50991
€21.50-0.30-1.4%€21.60€21.80€21.5011,457
€21.80+0.10+0.5%€21.50€21.80€21.50378
€21.70-0.10-0.5%€21.80€21.80€21.50581
€21.80+0.10+0.5%€21.60€21.90€21.603,915
€21.70+0.10+0.5%€21.70€21.70€21.602,069
€21.60-0.10-0.5%€21.60€21.80€21.604,231
€21.70+0.10+0.5%€21.50€21.80€21.508,894
€21.600.000.0%€21.70€21.70€21.50661
€21.600.000.0%€21.70€21.70€21.6036
€21.600.000.0%€21.60€21.70€21.604,561
€21.60-0.10-0.5%€21.80€21.80€21.501,407
€21.700.000.0%€21.80€21.80€21.7042
€21.700.000.0%€21.80€21.80€21.50374
€21.70+0.10+0.5%€21.60€21.80€21.501,967
€21.60-0.10-0.5%€21.60€21.60€21.601,287
€21.700.000.0%€21.60€21.70€21.6019,524
€21.70-0.10-0.5%€21.60€21.80€21.60582
€21.80+0.20+0.9%€21.70€22.00€21.707,093
€21.60-0.10-0.5%€21.50€21.60€21.50140
Ticker
Lang & Schwarz:A0S848
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Hamburger Hafen und Logistik (Xetra:HHFA) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 8:00 PM ET

    Watch Transcript

Latest news

Hamburger Hafen und Logistik AG: HHLA lowers expectations for the 2026 financial year

Jul 20, 2026

Closed €21.80 (+0.9%) on Jul 21, 2026

HHLA Annual General Meeting resolves transfer of class A shares to majority shareholder

Jun 11, 2026

Hamburger Hafen und Logistik AG: Port of Hamburg Beteiligungsgesellschaft SE sets cash compensation for HHLA minority shareholders at € 21.16

Apr 21, 2026

HHLA records solid growth in an uncertain environment – tax-related one-off effects weigh heavily on net profit

Feb 18, 2026

Hamburger Hafen und Logistik AG: Port of Hamburg Beteiligungsgesellschaft SE submits request to squeeze out minority shareholders of HHLA

Jan 5, 2026

AFR: Hamburger Hafen und Logistik AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Nov 13, 2025

HHLA achieves significant revenue and earnings growth despite difficult conditions

Nov 13, 2025

Jeroen Eijsink to Become CEO of HHLA

Jul 30, 2025

HHLA Shares Performance and Strategic Developments at Annual General Meeting

Jul 3, 2025

All Hamburger Hafen und Logistik AG news

Decks

Hamburger Hafen und Logistik AG on 6ix

News releases
8 in the last 12 months · 10 in all · newest Jul 20, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Mar 26, 2026
Decks
57 decks · latest Mar 26, 2026

Where Hamburger Hafen und Logistik AG is listed

ListingExchangeCountryCurrency
Xetra:HHFA · Home listingXetraGermanyEUR
gettex:HHFAgettexGermanyEUR
Stuttgart:HHFAStuttgartGermanyEUR
Lang & Schwarz:A0S848 · This pageLang & SchwarzGermanyEUR
LS Exchange:A0S848LS ExchangeGermanyEUR
Frankfurt:HHFAFrankfurtGermanyEUR
Tradegate:HHFATradegateGermanyEUR
OTC:HHULYOTCUnited StatesUSD
EUROTLX:4HHFAEUROTLXItalyEUR
Hamburg:HHFAHamburgGermanyEUR
LSIN:0NBILSINUnited KingdomEUR
Dusseldorf:HHFADusseldorfGermanyEUR
Hanover:HHFAHanoverGermanyEUR
Munich:HHFAMunichGermanyEUR
OTC:HHULFOTCUnited StatesUSD
VIE:HHFAViennaAustriaEUR
Aquis:HHFADAquisUnited KingdomEUR
Aquis:HHFADAquisUnited KingdomEUR
BX Swiss:HHFABX SwissSwitzerlandCHF
Frankfurt:HHFBFrankfurtGermanyEUR
SIX Swiss:HHFASIX SwissSwitzerlandCHF
Turquoise:HHFADTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Hamburger Hafen und Logistik AG.