Stock listing
Lang & Schwarz:A0RP0Y Capital Power Corporation Aktie
German listing (Lang & Schwarz) of Capital Power Corporation · home listing TSX:CPX
Follow Capital Power Corporation into a list and get an email when it puts out news.
Home listing price · TSX:CPX
$63.98 CAD +1.25 (+2.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CPX
- Day range
- $63.10 – $64.90 CADOct 21, 2026
- Volume
- 354,179 sharesOct 21, 2026
- Market cap
- $10.05B CADAt the close on Oct 21, 2026 · price × 157.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CPX · Home | $63.98 CAD | +1.25 (+2.0%) | 354,179 | $63.10 | $64.90 | $63.10 | $62.73 | Close on Oct 21, 2026 |
| OTC:CPXWF | $45.90 USD | +1.78 (+4.0%) | 400 | $45.90 | $45.90 | $45.90 | $44.12 | Close on Oct 21, 2026 |
| TSX:CPX.PR.A | $24.00 CAD | 0.00 (0.0%) | 900 | $24.00 | $24.00 | $24.00 | $24.00 | Close on Oct 21, 2026 |
| TSX:CPX.PR.E | $25.35 CAD | +0.10 (+0.4%) | 2,775 | $25.40 | $25.40 | $25.30 | $25.25 | Close on Oct 21, 2026 |
| TSX:CPX.PR.C | $25.55 CAD | +0.14 (+0.6%) | 3,357 | $25.37 | $25.75 | $25.37 | $25.41 | Close on Oct 19, 2026 |
| Frankfurt:2CP | €39.60 EUR | 0.00 (0.0%) | — | €39.60 | €39.60 | €39.60 | €39.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CPX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.98 | +1.25 | +2.0% | $63.10 | $64.90 | $63.10 | 354,179 | |
| $62.73 | -0.06 | -0.1% | $62.63 | $63.36 | $62.24 | 254,900 | |
| $62.79 | +0.47 | +0.8% | $62.48 | $63.04 | $61.50 | 266,204 | |
| $62.32 | -0.28 | -0.4% | $62.57 | $62.91 | $62.23 | 205,661 | |
| $62.60 | -0.01 | 0.0% | $62.73 | $62.73 | $61.32 | 304,361 | |
| $62.61 | -2.13 | -3.3% | $64.56 | $64.63 | $62.03 | 523,134 | |
| $64.74 | +0.18 | +0.3% | $64.68 | $65.07 | $63.62 | 754,845 | |
| $64.56 | +0.52 | +0.8% | $64.19 | $64.94 | $63.84 | 257,900 | |
| $64.04 | -0.25 | -0.4% | $63.93 | $64.29 | $63.12 | 525,100 | |
| $64.29 | -0.20 | -0.3% | $63.99 | $65.00 | $63.49 | 500,300 | |
| $64.49 | +2.24 | +3.6% | $62.51 | $65.00 | $62.51 | 731,400 | |
| $62.25 | +0.79 | +1.3% | $61.33 | $62.32 | $60.81 | 398,600 | |
| $61.46 | +0.03 | 0.0% | $61.91 | $62.59 | $61.35 | 388,200 | |
| $61.43 | +0.13 | +0.2% | $61.20 | $61.43 | $60.80 | 336,400 | |
| $61.30 | -0.18 | -0.3% | $61.63 | $61.63 | $60.38 | 416,400 | |
| $61.48 | -0.66 | -1.1% | $61.56 | $62.02 | $61.05 | 413,700 | |
| $62.14 | +0.57 | +0.9% | $61.47 | $62.72 | $61.17 | 424,200 | |
| $61.57 | -0.41 | -0.7% | $62.05 | $62.41 | $60.92 | 372,900 | |
| $61.98 | -0.60 | -1.0% | $62.45 | $62.49 | $61.46 | 368,000 | |
| $62.58 | +0.28 | +0.4% | $62.30 | $62.74 | $61.66 | 654,700 | |
| $62.30 | +0.01 | 0.0% | $62.45 | $62.98 | $62.27 | 866,500 | |
| $62.29 | +0.91 | +1.5% | $61.53 | $62.57 | $61.38 | 735,900 | |
| $61.38 | -0.32 | -0.5% | $61.66 | $61.86 | $60.82 | 652,900 | |
| $61.70 | +2.14 | +3.6% | $59.99 | $62.10 | $59.70 | 537,900 | |
| $59.56 | +1.57 | +2.7% | $58.24 | $59.76 | $58.24 | 414,000 | |
| $57.99 | -1.53 | -2.6% | $59.43 | $59.59 | $57.93 | 615,300 | |
| $59.52 | -1.30 | -2.1% | $60.28 | $60.29 | $58.58 | 1,682,000 | |
| $60.82 | -1.21 | -2.0% | $62.12 | $62.39 | $60.46 | 738,700 | |
| $62.03 | -1.56 | -2.5% | $63.17 | $63.32 | $61.77 | 711,000 | |
| $63.59 | -0.65 | -1.0% | $64.06 | $64.36 | $63.30 | 693,200 | |
| $64.24 | +1.21 | +1.9% | $63.07 | $64.90 | $62.93 | 704,800 | |
| $63.03 | +0.71 | +1.1% | $62.18 | $63.35 | $62.18 | 390,200 | |
| $62.32 | -0.27 | -0.4% | $63.06 | $63.06 | $61.95 | 474,700 | |
| $62.59 | -0.24 | -0.4% | $63.07 | $63.39 | $62.38 | 494,900 | |
| $62.83 | -1.00 | -1.6% | $63.34 | $63.81 | $62.66 | 459,700 | |
| $63.83 | -0.88 | -1.4% | $64.41 | $64.60 | $63.28 | 714,500 | |
| $64.71 | -0.97 | -1.5% | $65.74 | $66.24 | $64.16 | 705,400 | |
| $65.68 | -0.20 | -0.3% | $66.10 | $66.13 | $65.35 | 413,700 | |
| $65.88 | +0.59 | +0.9% | $65.48 | $66.23 | $65.43 | 384,100 | |
| $65.29 | +0.09 | +0.1% | $65.89 | $66.25 | $64.92 | 487,800 | |
| $65.20 | -0.48 | -0.7% | $65.26 | $65.40 | $64.16 | 445,900 | |
| $65.68 | -1.30 | -1.9% | $67.17 | $67.28 | $65.42 | 642,700 | |
| $66.98 | +0.63 | +0.9% | $66.38 | $67.76 | $66.11 | 653,700 | |
| $66.35 | -0.16 | -0.2% | $66.84 | $67.02 | $65.97 | 430,300 | |
| $66.51 | -0.72 | -1.1% | $67.00 | $67.37 | $66.12 | 461,100 | |
| $67.23 | -0.08 | -0.1% | $67.27 | $67.46 | $66.40 | 379,200 | |
| $67.31 | +0.84 | +1.3% | $66.45 | $67.94 | $66.45 | 888,400 | |
| $66.47 | +1.46 | +2.2% | $65.08 | $66.48 | $64.90 | 437,000 | |
| $65.01 | -0.39 | -0.6% | $66.01 | $66.11 | $64.95 | 455,500 | |
| $65.40 | +0.99 | +1.5% | $64.75 | $65.55 | $64.51 | 786,500 | |
| $64.41 | -0.39 | -0.6% | $64.85 | $64.90 | $63.70 | 536,400 | |
| $64.80 | +0.22 | +0.3% | $64.81 | $65.23 | $64.24 | 337,200 | |
| $64.58 | -1.13 | -1.7% | $65.60 | $66.31 | $64.40 | 909,600 | |
| $65.71 | -1.61 | -2.4% | $67.35 | $67.35 | $65.65 | 629,800 | |
| $67.32 | +1.45 | +2.2% | $66.62 | $67.50 | $65.76 | 837,600 | |
| $65.87 | -1.85 | -2.7% | $68.08 | $68.12 | $65.84 | 830,000 | |
| $67.72 | +1.72 | +2.6% | $66.50 | $67.91 | $66.38 | 626,000 | |
| $66.00 | -2.17 | -3.2% | $68.30 | $68.31 | $65.15 | 1,478,800 | |
| $68.17 | -2.34 | -3.3% | $70.20 | $70.20 | $67.60 | 834,100 | |
| $70.51 | -1.23 | -1.7% | $71.60 | $71.99 | $69.51 | 749,300 | |
| $71.74 | -1.69 | -2.3% | $73.43 | $73.75 | $71.62 | 346,700 | |
| $73.43 | +0.38 | +0.5% | $72.62 | $73.67 | $72.42 | 408,000 | |
| $73.05 | +0.30 | +0.4% | $72.54 | $73.50 | $72.42 | 425,300 | |
| $72.75 | +0.98 | +1.4% | $72.45 | $72.82 | $71.63 | 675,500 |
- Ticker
- Lang & Schwarz:A0RP0Y
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Capital Power to release third quarter 2026 results on November 2
Latest earnings call · Jul 29, 2026
Capital Power (TSX:CPX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Upcoming
Capital Power (TSX:CPX) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 11:00 AM ET
Register
Replays
Capital Power (TSX:CPX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptCapital Power (TSX:CPX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptCapital Power (TSX:CPX) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Capital Power to release third quarter 2026 results on November 2
Oct 19, 2026
Closed $62.73 (-0.1%) on Oct 20, 2026
Capital Power and Alpine Canada Launch a Partnership to Fuel the Future of Canadian Winter Sport
Sep 11, 2026
Closed $59.52 (-2.1%) on Sep 14, 2026
REPEAT – Media Advisory: Capital Power and Alpine Canada, joined by the Government of Canada, to make major announcement on the future of Canadian winter sport
Sep 11, 2026
Closed $60.82 (-2.0%) on Sep 11, 2026
2026 Q2 Report
Jul 29, 2026
Closed $66.00 (-3.2%) on Jul 29, 2026
Capital Power reports second quarter 2026 results
Jul 29, 2026
Closed $66.00 (-3.2%) on Jul 29, 2026
Capital Power declares dividends for its Preference and Common shares and announces a 2% dividend increase for its Common shares
Jul 28, 2026
Closed $66.00 (-3.2%) on Jul 29, 2026
Capital Power Enters Long-term Energy Supply Agreement with Meta in Alberta
Jul 8, 2026
Closed $74.40 (+2.0%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 29, 2026
Debt Investor Presentation (June 2026)
Debt investors · 25 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Capital Power Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 25 in the last 12 months · 169 in all · newest Oct 19, 2026 · oldest 2009
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 176 decks · latest September 2026
Where Capital Power Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CPX · Home listing | TSX | Canada | CAD |
| OTC:CPXWF | OTC | United States | USD |
| Cboe Canada:CPX | Cboe Canada | Canada | CAD |
| TSX:CPX.PR.A | TSX | Canada | CAD |
| TSX:CPX.PR.E | TSX | Canada | CAD |
| TSX:CPX.PR.C | TSX | Canada | CAD |
| Cboe Canada:CPX.PR.A | Cboe Canada | Canada | CAD |
| OTC:CPRHF | OTC | United States | USD |
| Cboe Canada:CPX.PR.C | Cboe Canada | Canada | CAD |
| gettex:2CP | gettex | Germany | EUR |
| LS Exchange:A0RP0Y | LS Exchange | Germany | EUR |
| Cboe Canada:CPX.PR.E | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0RP0Y · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:2CP | Frankfurt | Germany | EUR |
| Tradegate:2CP | Tradegate | Germany | EUR |
| Stuttgart:2CP | Stuttgart | Germany | EUR |
| Dusseldorf:2CP | Dusseldorf | Germany | EUR |
| Munich:2CP | Munich | Germany | EUR |
| OTC:CPWPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Capital Power Corporation.