Stock listing
Lang & Schwarz:A0Q8DQ CRRC Corporation Limited Aktie
German listing (Lang & Schwarz) of CRRC Corporation Limited · home listing Shanghai:601766
Follow CRRC Corporation Limited into a list and get an email when it puts out news.
Home listing price · SSE:601766
¥6.55 CNY +0.07 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601766
- Day range
- ¥6.44 – ¥6.58 CNYOct 30, 2026
- Volume
- 190.5M sharesOct 30, 2026
- Market cap
- ¥159.3B CNYAt the close on Oct 30, 2026 · price × 24.33B shares outstanding
- 52-week range
- ¥5.12 – ¥7.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥883.9M CNYMedian day 130.9M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601766 · Home | ¥6.55 CNY | +0.07 (+1.1%) | 190,536,644 | ¥6.46 | ¥6.58 | ¥6.44 | ¥6.48 | Close on Oct 30, 2026 |
| HKEX:1766 | $5.295 HKD | +0.04 (+0.8%) | 13,639,780 | $5.22 | $5.34 | $5.22 | $5.255 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601766 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.55 | +0.07 | +1.1% | ¥6.46 | ¥6.58 | ¥6.44 | 190,536,644 | |
| ¥6.48 | +0.09 | +1.4% | ¥6.38 | ¥6.49 | ¥6.34 | 118,218,032 | |
| ¥6.39 | -0.05 | -0.8% | ¥6.44 | ¥6.48 | ¥6.35 | 104,656,402 | |
| ¥6.44 | +0.01 | +0.2% | ¥6.41 | ¥6.49 | ¥6.39 | 106,692,266 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.33 | ¥6.45 | ¥6.29 | 205,572,613 | |
| ¥6.35 | +0.02 | +0.3% | ¥6.31 | ¥6.44 | ¥6.29 | 222,684,762 | |
| ¥6.33 | +0.07 | +1.1% | ¥6.26 | ¥6.37 | ¥6.24 | 153,572,819 | |
| ¥6.26 | -0.08 | -1.3% | ¥6.34 | ¥6.34 | ¥6.25 | 76,274,060 | |
| ¥6.34 | 0.00 | 0.0% | ¥6.34 | ¥6.40 | ¥6.29 | 111,460,129 | |
| ¥6.34 | -0.04 | -0.6% | ¥6.35 | ¥6.44 | ¥6.34 | 96,950,957 | |
| ¥6.38 | -0.06 | -0.9% | ¥6.40 | ¥6.46 | ¥6.31 | 181,751,505 | |
| ¥6.44 | -0.11 | -1.7% | ¥6.42 | ¥6.49 | ¥6.33 | 258,298,746 | |
| ¥6.55 | +0.12 | +1.9% | ¥6.45 | ¥6.60 | ¥6.41 | 264,913,352 | |
| ¥6.43 | +0.04 | +0.6% | ¥6.36 | ¥6.44 | ¥6.33 | 165,542,957 | |
| ¥6.39 | +0.09 | +1.4% | ¥6.30 | ¥6.43 | ¥6.30 | 171,190,427 | |
| ¥6.30 | +0.08 | +1.3% | ¥6.21 | ¥6.32 | ¥6.19 | 168,172,327 | |
| ¥6.22 | +0.03 | +0.5% | ¥6.17 | ¥6.25 | ¥6.16 | 102,535,482 | |
| ¥6.19 | +0.07 | +1.1% | ¥6.10 | ¥6.19 | ¥6.09 | 98,953,196 | |
| ¥6.12 | 0.00 | 0.0% | ¥6.09 | ¥6.18 | ¥6.07 | 100,072,467 | |
| ¥6.12 | +0.15 | +2.5% | ¥5.97 | ¥6.13 | ¥5.96 | 193,201,754 | |
| ¥5.97 | +0.05 | +0.8% | ¥5.92 | ¥6.00 | ¥5.88 | 108,685,465 | |
| ¥5.92 | -0.06 | -1.0% | ¥5.98 | ¥6.01 | ¥5.91 | 99,364,637 | |
| ¥5.98 | -0.10 | -1.6% | ¥6.08 | ¥6.09 | ¥5.95 | 165,628,180 | |
| ¥6.08 | +0.08 | +1.3% | ¥6.00 | ¥6.10 | ¥5.98 | 91,277,043 | |
| ¥6.00 | +0.05 | +0.8% | ¥5.95 | ¥6.08 | ¥5.95 | 141,653,722 | |
| ¥5.95 | -0.01 | -0.2% | ¥5.95 | ¥6.01 | ¥5.92 | 84,640,712 | |
| ¥5.96 | -0.07 | -1.2% | ¥6.03 | ¥6.04 | ¥5.91 | 136,973,851 | |
| ¥6.03 | -0.10 | -1.6% | ¥6.11 | ¥6.13 | ¥6.01 | 87,251,096 | |
| ¥6.13 | 0.00 | 0.0% | ¥6.12 | ¥6.19 | ¥6.10 | 110,203,347 | |
| ¥6.13 | +0.03 | +0.5% | ¥6.09 | ¥6.16 | ¥6.00 | 182,193,922 | |
| ¥6.10 | -0.06 | -1.0% | ¥6.15 | ¥6.16 | ¥6.08 | 89,261,223 | |
| ¥6.16 | -0.03 | -0.5% | ¥6.20 | ¥6.21 | ¥6.13 | 88,995,847 | |
| ¥6.19 | -0.03 | -0.5% | ¥6.22 | ¥6.30 | ¥6.17 | 88,121,996 | |
| ¥6.22 | -0.03 | -0.5% | ¥6.23 | ¥6.27 | ¥6.17 | 96,144,230 | |
| ¥6.25 | +0.08 | +1.3% | ¥6.18 | ¥6.26 | ¥6.17 | 93,048,472 | |
| ¥6.17 | -0.04 | -0.6% | ¥6.22 | ¥6.27 | ¥6.15 | 112,995,588 | |
| ¥6.21 | -0.10 | -1.6% | ¥6.31 | ¥6.32 | ¥6.20 | 130,934,032 | |
| ¥6.31 | +0.09 | +1.4% | ¥6.20 | ¥6.33 | ¥6.19 | 194,026,980 | |
| ¥6.22 | +0.02 | +0.3% | ¥6.23 | ¥6.24 | ¥6.17 | 105,803,279 | |
| ¥6.20 | -0.01 | -0.2% | ¥6.21 | ¥6.23 | ¥6.13 | 81,246,769 | |
| ¥6.21 | +0.03 | +0.5% | ¥6.16 | ¥6.27 | ¥6.11 | 173,576,218 | |
| ¥6.18 | +0.05 | +0.8% | ¥6.13 | ¥6.19 | ¥6.10 | 121,620,671 | |
| ¥6.13 | +0.05 | +0.8% | ¥6.09 | ¥6.15 | ¥6.06 | 100,057,954 | |
| ¥6.08 | +0.04 | +0.7% | ¥6.04 | ¥6.11 | ¥6.02 | 114,184,569 | |
| ¥6.04 | -0.15 | -2.4% | ¥6.16 | ¥6.22 | ¥6.04 | 138,621,700 | |
| ¥6.19 | +0.10 | +1.6% | ¥6.15 | ¥6.27 | ¥6.12 | 227,697,956 | |
| ¥6.09 | +0.05 | +0.8% | ¥6.02 | ¥6.10 | ¥6.01 | 163,814,092 | |
| ¥6.04 | +0.07 | +1.2% | ¥5.96 | ¥6.06 | ¥5.95 | 124,341,099 | |
| ¥5.97 | +0.09 | +1.5% | ¥5.88 | ¥6.00 | ¥5.83 | 129,636,576 | |
| ¥5.88 | -0.02 | -0.3% | ¥5.88 | ¥5.91 | ¥5.83 | 101,312,460 | |
| ¥5.90 | -0.13 | -2.2% | ¥5.93 | ¥5.94 | ¥5.85 | 98,053,145 | |
| ¥6.03 | +0.05 | +0.8% | ¥5.96 | ¥6.05 | ¥5.92 | 138,920,216 | |
| ¥5.98 | +0.01 | +0.2% | ¥5.96 | ¥6.06 | ¥5.96 | 145,273,860 | |
| ¥5.97 | +0.09 | +1.5% | ¥5.88 | ¥5.98 | ¥5.87 | 145,726,448 | |
| ¥5.88 | -0.05 | -0.8% | ¥5.91 | ¥5.93 | ¥5.83 | 144,224,921 | |
| ¥5.93 | -0.02 | -0.3% | ¥5.96 | ¥5.98 | ¥5.86 | 158,006,832 | |
| ¥5.95 | -0.08 | -1.3% | ¥6.03 | ¥6.05 | ¥5.93 | 180,798,527 | |
| ¥6.03 | -0.19 | -3.1% | ¥6.22 | ¥6.24 | ¥6.02 | 223,017,409 | |
| ¥6.22 | +0.06 | +1.0% | ¥6.18 | ¥6.29 | ¥6.18 | 177,120,264 | |
| ¥6.16 | -0.17 | -2.7% | ¥6.25 | ¥6.29 | ¥6.16 | 232,095,829 | |
| ¥6.33 | +0.16 | +2.6% | ¥6.17 | ¥6.35 | ¥6.16 | 290,796,811 |
- Ticker
- Lang & Schwarz:A0Q8DQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
(601766)"CRRC Corporation Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(601766)"CRRC Corporation Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥6.30 (+1.3%) on Oct 9, 2026
CRRC Selesaikan Pengeluaran Bilah Turbin Angin Boleh Kitar Semula 110 Meter, Capai Pemulihan Lebih 95% Bahan Utama
Sep 24, 2026
Closed ¥6.12 (+2.5%) on Sep 28, 2026
CRRC ประสบความสำเร็จในการผลิตใบพัดกังหันลมแบบรีไซเคิลขนาด 110 เมตร พร้อมอัตราการนำวัสดุหลักกลับมาใช้ใหม่ได้มากกว่า 95%
Sep 24, 2026
Closed ¥6.12 (+2.5%) on Sep 28, 2026
CRRC Completes Production of 110-Meter Recyclable Wind Turbine Blade, Achieving Over 95% Recovery of Key Materials
Sep 24, 2026
Closed ¥6.12 (+2.5%) on Sep 28, 2026
CRRC อวดกลุ่มผลิตภัณฑ์พลังงานลมที่ WindEnergy Hamburg พร้อมคว้าใบรับรองสำคัญและขยายเครือข่ายพันธมิตรทั่วโลก
Sep 22, 2026
Closed ¥5.92 (-1.0%) on Sep 23, 2026
CRRC Pamer Portfolio Tenaga Angin di WindEnergy Hamburg, Peroleh Pensijilan Utama dan Perluas Kerjasama Global
Sep 22, 2026
Closed ¥5.92 (-1.0%) on Sep 23, 2026
CRRC Showcases Wind Power Portfolio at WindEnergy Hamburg, Secures Key Certifications and Expands Global Partnerships
Sep 22, 2026
Closed ¥5.92 (-1.0%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥6.21 (-1.6%) on Sep 2, 2026
SANY Ships Its First Autonomous Mining Trucks to South America
Aug 19, 2026
Closed ¥6.09 (+0.8%) on Aug 19, 2026
Issued by another party
Announcement on Implementation of Dividend Distribution for 2025
Aug 6, 2026
Closed ¥5.93 (-0.3%) on Aug 6, 2026
CRRC Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 34 in the last 12 months · 64 in all · newest Oct 9, 2026 · oldest 2024
Where CRRC Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601766 中国中车 · Home listing | Shanghai | China | CNY |
| HKEX:1766 中國中車 | HKEX | Hong Kong | HKD |
| gettex:C2L | gettex | Germany | EUR |
| Lang & Schwarz:A0Q8DQ · This page | Lang & Schwarz | Germany | EUR |
| OTC:CRCCY | OTC | United States | USD |
| LS Exchange:A0Q8DQ | LS Exchange | Germany | EUR |
| Tradegate:C2L | Tradegate | Germany | EUR |
| Frankfurt:C2L | Frankfurt | Germany | EUR |
| Dusseldorf:C2L | Dusseldorf | Germany | EUR |
| Munich:C2L | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CRRC Corporation Limited.