Stock listing

Lang & Schwarz:A0NF7G Zanaga Iron Ore Co. Ltd. Aktie

German listing (Lang & Schwarz) of Zanaga Iron Ore Co. Ltd. · home listing LSE:ZIOC

Follow Zanaga Iron Ore Co. Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:ZIOC

3.20p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZIOC

Past 3 months -28.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
3.15p – 3.30p GBX (pence)Oct 20, 2026
Volume
147,737 sharesOct 20, 2026
Market cap
£31.72M GBPAt the close on Oct 20, 2026 · price × 991.1M shares outstanding
Zanaga Iron Ore Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ZIOC · Home3.20p GBX (pence)0.00 (0.0%)147,7373.15p3.30p3.15p3.20pClose on Oct 20, 2026
Frankfurt:6ZA€0.014 EUR-0.001 (-3.4%)—€0.014€0.014€0.014€0.015Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ZIOC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.20p0.000.0%3.15p3.30p3.15p147,737
3.20p-0.10-3.0%3.30p3.30p3.20p63,410
3.30p+0.10+3.1%3.20p3.30p3.20p32,031
3.20p-0.10-3.0%3.20p3.30p3.20p306,768
3.30p0.000.0%3.30p3.30p3.20p1,137,300
3.30p+0.035+1.1%3.25p3.32p3.21p164,016
3.265p-0.115-3.4%3.55p3.55p3.25p172,008
3.38p+0.13+4.0%3.25p3.38p3.25p79,311
3.25p+0.04+1.2%3.21p3.29p3.188p47,570
3.21p+0.01+0.3%3.21p3.21p3.21p104,748
3.20p-0.05-1.5%3.25p3.41p3.20p110,972
3.25p-0.07-2.1%3.25p3.44p3.25p131,408
3.32p+0.02+0.6%3.31p3.50p3.20p1,197,608
3.30p-0.30-8.3%3.60p3.60p3.30p855,568
3.60p+0.05+1.4%3.50p3.60p3.50p229,526
3.55p-0.05-1.4%3.51p3.60p3.50p718,744
3.60p0.000.0%3.62p3.889p3.55p1,510,471
3.60p-0.155-4.1%3.61p3.70p3.54p1,342,164
3.755p-0.145-3.7%3.60p3.90p3.60p825,239
3.90p+0.29+8.0%3.89p3.90p3.60p1,087,122
3.61p+0.03+0.8%3.79p3.79p3.61p1,152,878
3.58p+0.05+1.4%3.90p3.90p3.504p75,455
3.53p-0.17-4.6%3.53p3.53p3.517p170,915
3.70p+0.20+5.7%3.59p3.70p3.46p470,869
3.50p-0.21-5.7%3.80p3.80p3.35p3,114,993
3.71p-0.09-2.4%3.80p4.00p3.70p1,026,167
3.80p-0.17-4.3%4.00p4.00p3.765p541,896
3.97p+0.18+4.7%3.80p3.98p3.70p1,505,817
3.79p+0.07+1.9%4.00p4.00p3.60p336,749
3.72p+0.28+8.1%3.44p3.891p3.33p5,831,911
3.44p+0.15+4.6%3.35p3.50p3.25p2,224,545
3.29p+0.21+6.8%3.08p3.45p3.00p1,972,301
3.08p-0.155-4.8%3.08p3.125p3.08p164,533
3.235p+0.11+3.5%3.05p3.40p3.01p4,492,660
3.125p-0.025-0.8%3.20p3.20p3.06p1,230,865
3.15p-0.05-1.6%3.12p3.20p3.098p473,375
3.20p-0.24-7.0%3.20p3.231p3.05p2,400,466
3.44p+0.16+4.9%3.20p3.44p3.20p531,306
3.28p+0.18+5.8%3.00p3.49p3.00p1,788,293
3.10p-0.05-1.6%3.10p3.24p3.06p1,514,734
3.15p-0.05-1.6%3.30p3.48p2.99p5,252,598
3.20p-0.10-3.0%3.30p3.49p3.20p1,993,855
3.30p+0.11+3.4%3.40p3.49p3.00p10,568,430
3.19p-0.23-6.7%3.30p3.50p3.19p2,381,893
3.42p-0.005-0.1%3.50p3.50p3.36p302,234
3.425p-0.265-7.2%3.78p3.88p3.309p4,195,985
3.69p-0.21-5.4%3.69p3.89p3.46p452,441
3.90p+0.345+9.7%3.51p3.90p3.485p1,296,519
3.555p-0.045-1.2%3.60p3.60p3.51p91,834
3.60p-0.23-6.0%3.89p3.89p3.50p773,430
3.83p+0.23+6.4%3.60p3.89p3.414p505,883
3.60p+0.10+2.9%3.50p3.60p3.348p3,029,173
3.50p+0.10+2.9%3.80p3.99p3.40p6,205,121
3.40p-0.18-5.0%3.90p3.90p3.40p1,005,351
3.58p-0.23-6.0%3.98p3.98p3.58p2,993,757
3.81p-0.19-4.7%4.00p4.00p3.802p231,922
4.00p-0.10-2.4%4.10p4.466p3.70p2,850,892
4.10p-0.105-2.5%4.11p4.139p4.10p6,472,083
4.205p+0.105+2.6%4.12p4.48p4.10p442,326
4.10p-0.02-0.5%4.30p4.30p4.10p3,566,757
4.12p+0.02+0.5%4.20p4.25p4.11p1,585,181
4.10p-0.08-1.9%4.11p4.48p4.10p722,627
4.18p-0.03-0.7%4.50p4.50p4.18p636,700
4.21p-0.165-3.8%4.25p4.37p4.21p151,073
4.375p+0.115+2.7%4.50p4.50p4.32p77,141
4.26p-0.03-0.7%4.29p4.59p4.21p1,981,913
Ticker
Lang & Schwarz:A0NF7G
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Zanaga Iron Ore (LSE:ZIOC) — Investor Presentation

    Thu, Mar 12, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Interim results for six months ended 30 June 2026

Sep 29, 2026

Closed 3.55p (-1.4%) on Sep 29, 2026

Zanaga Launches Bulk Sampling

Sep 15, 2026

Closed 3.71p (-2.4%) on Sep 15, 2026

Zanaga Project Financing LOI and RAM Update

Jul 31, 2026

Closed 4.00p (-2.4%) on Jul 31, 2026

Audited Results for the Year to 31 December 2025

Jul 1, 2026

Admission to Trading and Total Voting Rights

May 21, 2026

Result of Placing, Subscription and Retail Offer

May 15, 2026

Retail Offer

May 14, 2026

Completion of DRI Process Plant Costing

May 6, 2026

Recording of Strategic Investment Presentation

Mar 13, 2026

Investor Presentation and Q&A

Mar 9, 2026

All Zanaga Iron Ore Co. Ltd. news

Financings

  • Strategic investment of strategic equity investment in the Zanaga Iron Ore Project

    Jul 31, 2026

    Update: strategic investment

    Buyers: RAM

    Update Jul 31, 2026

Read by 6ix AI from the company's releases

Decks

Zanaga Iron Ore Co. Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
21 in the last 12 months · 144 in all · newest Sep 29, 2026 · oldest 2010
Calls
1 call with a replay · 1 with a transcript · latest Mar 12, 2026
Decks
15 decks · latest May 6, 2026

Where Zanaga Iron Ore Co. Ltd. is listed

ListingExchangeCountryCurrency
LSE:ZIOC · Home listingLSEUnited KingdomGBX
AQUIS:ZIOC.GBAQUISUnited KingdomGBX
Lang & Schwarz:A0NF7G · This pageLang & SchwarzGermanyEUR
LS Exchange:A0NF7GLS ExchangeGermanyEUR
Stuttgart:6ZAStuttgartGermanyEUR
Frankfurt:6ZAFrankfurtGermanyEUR
OTC:ZNGGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Zanaga Iron Ore Co. Ltd.