Stock listing
Lang & Schwarz:A0MWJE Penske Automotive Group, Inc. Aktie
German listing (Lang & Schwarz) of Penske Automotive Group, Inc. · home listing NYSE:PAG
Follow Penske Automotive Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PAG
$212.11 USD +0.06 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PAG
- Day range
- $211.87 – $212.33 USDOct 22, 2026
- Volume
- 667,473 sharesOct 22, 2026
- Market cap
- $13.93B USDAt the close on Oct 22, 2026 · price × 65.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAG · Home | $212.11 USD | +0.06 (0.0%) | 667,473 | $212.18 | $212.33 | $211.87 | $212.05 | Close on Oct 22, 2026 |
| Frankfurt:UA9 | €189.00 EUR | +1.00 (+0.5%) | — | €186.00 | €189.00 | €186.00 | €188.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.11 | +0.06 | 0.0% | $212.18 | $212.33 | $211.87 | 667,473 | |
| $212.05 | -0.20 | -0.1% | $212.50 | $212.68 | $211.99 | 529,329 | |
| $212.25 | +0.25 | +0.1% | $211.87 | $212.61 | $211.87 | 581,728 | |
| $212.00 | -0.42 | -0.2% | $212.00 | $212.71 | $211.74 | 741,677 | |
| $212.42 | +0.42 | +0.2% | $212.09 | $212.98 | $211.96 | 1,092,815 | |
| $212.00 | +17.21 | +8.8% | $211.00 | $212.19 | $210.51 | 3,240,535 | |
| $194.79 | -0.88 | -0.4% | $194.92 | $196.32 | $193.79 | 439,100 | |
| $195.67 | +1.00 | +0.5% | $195.00 | $196.14 | $192.25 | 421,530 | |
| $194.67 | -1.49 | -0.8% | $196.12 | $197.14 | $192.39 | 551,000 | |
| $196.16 | -1.89 | -1.0% | $197.99 | $198.70 | $196.00 | 404,400 | |
| $198.05 | +3.83 | +2.0% | $194.23 | $198.49 | $193.73 | 546,800 | |
| $194.22 | -4.79 | -2.4% | $197.36 | $198.90 | $192.31 | 760,900 | |
| $199.01 | -1.58 | -0.8% | $199.32 | $200.27 | $198.74 | 304,400 | |
| $200.59 | -3.44 | -1.7% | $202.41 | $203.96 | $199.85 | 402,600 | |
| $204.03 | +1.19 | +0.6% | $204.04 | $204.88 | $203.00 | 450,600 | |
| $202.84 | +2.50 | +1.2% | $200.50 | $203.81 | $199.05 | 612,200 | |
| $200.34 | -1.44 | -0.7% | $202.70 | $203.00 | $200.30 | 725,400 | |
| $201.78 | -5.44 | -2.6% | $207.59 | $207.68 | $200.36 | 610,000 | |
| $207.22 | -2.40 | -1.1% | $209.71 | $210.99 | $207.22 | 459,600 | |
| $209.62 | +1.65 | +0.8% | $208.00 | $210.13 | $207.13 | 383,100 | |
| $207.97 | -1.69 | -0.8% | $210.00 | $211.93 | $207.84 | 372,300 | |
| $209.66 | -0.20 | -0.1% | $209.75 | $210.78 | $209.57 | 282,000 | |
| $209.86 | -2.30 | -1.1% | $214.19 | $215.51 | $209.58 | 267,500 | |
| $212.16 | -0.45 | -0.2% | $212.61 | $214.60 | $211.48 | 248,400 | |
| $212.61 | -2.14 | -1.0% | $213.53 | $214.01 | $211.29 | 781,000 | |
| $214.75 | +0.60 | +0.3% | $216.43 | $216.97 | $213.64 | 342,300 | |
| $214.15 | -1.96 | -0.9% | $216.68 | $216.68 | $213.62 | 495,300 | |
| $216.11 | -1.04 | -0.5% | $218.22 | $218.22 | $215.42 | 234,200 | |
| $217.15 | +1.24 | +0.6% | $216.74 | $218.23 | $216.54 | 343,700 | |
| $215.91 | -0.70 | -0.3% | $218.50 | $219.15 | $215.77 | 414,300 | |
| $216.61 | -1.70 | -0.8% | $218.20 | $218.20 | $216.09 | 325,900 | |
| $218.31 | +1.45 | +0.7% | $216.20 | $218.40 | $216.00 | 316,300 | |
| $216.86 | -2.91 | -1.3% | $218.28 | $219.26 | $216.71 | 469,700 | |
| $219.77 | +0.15 | +0.1% | $218.70 | $221.04 | $218.48 | 175,400 | |
| $219.62 | +1.56 | +0.7% | $219.34 | $220.60 | $217.72 | 176,900 | |
| $218.06 | +1.14 | +0.5% | $217.76 | $220.01 | $217.29 | 168,900 | |
| $216.92 | +0.33 | +0.2% | $215.89 | $217.97 | $215.38 | 271,800 | |
| $216.59 | -0.42 | -0.2% | $216.54 | $218.47 | $215.98 | 413,800 | |
| $217.01 | -0.84 | -0.4% | $218.99 | $219.44 | $216.92 | 258,200 | |
| $217.85 | +0.61 | +0.3% | $217.00 | $218.46 | $216.89 | 264,900 | |
| $217.24 | -2.52 | -1.1% | $220.09 | $221.00 | $217.24 | 361,800 | |
| $219.76 | +1.69 | +0.8% | $219.00 | $219.99 | $216.63 | 206,556 | |
| $218.07 | +1.20 | +0.6% | $216.91 | $218.87 | $216.66 | 279,813 | |
| $216.87 | +0.32 | +0.1% | $217.54 | $218.49 | $216.32 | 370,800 | |
| $216.55 | -1.31 | -0.6% | $217.00 | $219.76 | $216.14 | 259,000 | |
| $217.86 | +1.65 | +0.8% | $218.01 | $218.52 | $217.00 | 258,000 | |
| $216.21 | -1.74 | -0.8% | $218.97 | $219.71 | $216.18 | 362,200 | |
| $217.95 | -1.90 | -0.9% | $218.48 | $220.55 | $217.89 | 296,400 | |
| $219.85 | +1.18 | +0.5% | $218.28 | $220.49 | $217.53 | 316,600 | |
| $218.67 | +0.67 | +0.3% | $218.88 | $219.92 | $217.30 | 282,500 | |
| $218.00 | +1.34 | +0.6% | $216.00 | $218.90 | $216.00 | 359,997 | |
| $216.66 | +0.39 | +0.2% | $216.54 | $218.29 | $216.22 | 333,735 | |
| $216.27 | -0.14 | -0.1% | $215.50 | $216.79 | $215.00 | 347,841 | |
| $216.41 | +0.01 | 0.0% | $216.00 | $217.22 | $215.50 | 307,837 | |
| $216.40 | +0.64 | +0.3% | $216.35 | $216.97 | $215.00 | 376,406 | |
| $215.76 | -3.29 | -1.5% | $220.09 | $220.99 | $215.40 | 387,532 | |
| $219.05 | +1.55 | +0.7% | $218.82 | $219.61 | $216.32 | 318,535 | |
| $217.50 | +0.19 | +0.1% | $220.57 | $221.43 | $215.37 | 495,356 | |
| $217.31 | -3.30 | -1.5% | $219.00 | $220.22 | $215.17 | 673,521 | |
| $220.61 | -2.83 | -1.3% | $221.49 | $224.45 | $218.50 | 574,760 | |
| $223.44 | +3.43 | +1.6% | $222.90 | $227.00 | $220.04 | 820,085 | |
| $220.01 | +4.31 | +2.0% | $217.50 | $220.13 | $216.00 | 520,186 | |
| $215.70 | -1.65 | -0.8% | $218.50 | $219.59 | $215.42 | 499,292 | |
| $217.35 | +1.81 | +0.8% | $213.10 | $218.57 | $213.10 | 533,405 | |
| $215.54 | +0.97 | +0.5% | $211.92 | $216.02 | $211.92 | 859,873 | |
| $214.57 | +19.38 | +9.9% | $215.00 | $219.09 | $212.78 | 2,562,462 |
- Ticker
- Lang & Schwarz:A0MWJE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Penske Automotive Group Announces Agreement to be Taken Private by Penske Corporation and Mitsui & Co.
Latest earnings call · Jul 29, 2026
Penske Automotive Group (NYSE:PAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Penske Automotive Group (NYSE:PAG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:00 PM ET
Watch TranscriptPenske Automotive Group (NYSE:PAG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 PM ET
Watch TranscriptPenske Automotive Group (NYSE:PAG) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Penske Automotive Group Announces Agreement to be Taken Private by Penske Corporation and Mitsui & Co.
Oct 15, 2026
Closed $212.00 (+8.8%) on Oct 15, 2026
Penske Automotive Group announces dividend increase
Oct 15, 2026
Closed $212.00 (+8.8%) on Oct 15, 2026
Penske Automotive Sets Scene for Freedom 250 Grand Prix: NYSE Content Update
Aug 21, 2026
Closed $216.87 (+0.1%) on Aug 21, 2026
Special committee of Penske Automotive Group retains financial and legal advisors in connection with take private proposal
Aug 10, 2026
Closed $216.66 (+0.2%) on Aug 11, 2026
Penske Automotive Group announces 23rd quarterly dividend increase
Jul 23, 2026
Closed $215.54 (+0.5%) on Jul 23, 2026
Penske Automotive Group confirms receipt of unsolicited, preliminary and non-binding take private proposal
Jul 22, 2026
Closed $215.54 (+0.5%) on Jul 23, 2026
Penske Automotive Group schedules second quarter and six months 2026 financial results conference call
Jul 10, 2026
Closed $194.27 (+1.5%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Oct 29, 2025
Penske Automotive Group, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 31 decks · latest Jul 29, 2026
Where Penske Automotive Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAG · Home listing | NYSE | United States | USD |
| LS Exchange:A0MWJE | LS Exchange | Germany | EUR |
| gettex:UA9 | gettex | Germany | EUR |
| Lang & Schwarz:A0MWJE · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:UA9 | Tradegate | Germany | EUR |
| Frankfurt:UA9 | Frankfurt | Germany | EUR |
| Stuttgart:UA9 | Stuttgart | Germany | EUR |
| BOATS:PAG | BOATS | United States | USD |
| Munich:UA9 | Munich | Germany | EUR |
| Dusseldorf:UA9 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Penske Automotive Group, Inc.