Stock listing

Lang & Schwarz:A0MR59 Hilton Food Group plc Aktie

German listing (Lang & Schwarz) of Hilton Food Group plc · home listing LSE:HFG

Follow Hilton Food Group plc into a list and get an email when it puts out news.

Home listing price · LSE:HFG

718.00p GBX (pence) +3.00 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HFG

Past 3 months +37.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
708.10p – 719.50p GBX (pence)Oct 19, 2026
Volume
471,729 sharesOct 19, 2026
Market cap
£645.9M GBPAt the close on Oct 19, 2026 · price × 89.96M shares outstanding
Hilton Food Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HFG · Home718.00p GBX (pence)+3.00 (+0.4%)471,729714.00p719.50p708.10p715.00pClose on Oct 19, 2026
OTC:HLTFF$9.43 USD—196$9.43$9.43$9.43—Close on Oct 19, 2026
Frankfurt:FAG€8.40 EUR+0.05 (+0.6%)—€8.40€8.40€8.40€8.35Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HFG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
718.00p+3.00+0.4%714.00p719.50p708.10p471,729
715.00p+5.00+0.7%707.00p715.00p706.80p122,512
710.00p-5.00-0.7%712.50p726.67p710.00p218,546
715.00p+1.00+0.1%715.00p724.30p712.00p396,404
714.00p+10.50+1.5%704.00p714.63p704.00p597,063
703.50p-10.00-1.4%715.00p715.00p702.00p125,811
713.50p-1.50-0.2%716.00p725.50p702.00p116,815
715.00p+7.00+1.0%715.00p718.00p696.00p149,181
708.00p-5.50-0.8%708.00p716.50p703.47p135,500
713.50p+18.50+2.7%697.00p713.50p693.50p99,631
695.00p-3.50-0.5%695.00p706.82p694.50p108,806
698.50p-3.50-0.5%704.00p705.00p695.50p390,712
702.00p-17.00-2.4%716.50p717.00p700.00p176,160
719.00p0.000.0%724.50p736.00p705.50p315,255
719.00p+3.50+0.5%703.00p721.50p701.50p225,389
715.50p+15.00+2.1%685.00p716.03p685.00p239,896
700.50p+7.00+1.0%690.50p704.00p690.00p153,141
693.50p+2.50+0.4%690.00p699.00p685.00p76,150
691.00p-10.50-1.5%703.00p704.00p689.00p82,951
701.50p-1.50-0.2%690.00p709.00p690.00p153,653
703.00p+10.50+1.5%701.50p708.00p686.00p85,833
692.50p+4.50+0.7%685.00p698.00p681.50p374,052
688.00p-3.00-0.4%694.00p698.50p687.50p131,513
691.00p+13.00+1.9%669.00p692.00p669.00p226,933
678.00p-3.50-0.5%669.00p689.00p669.00p126,578
681.50p+15.00+2.3%661.50p686.00p661.50p169,653
666.50p-1.00-0.1%667.00p678.00p662.50p94,546
667.50p-17.50-2.6%687.00p687.00p667.50p126,116
685.00p+7.50+1.1%680.00p685.00p672.00p123,978
677.50p-9.50-1.4%687.00p691.00p671.00p128,790
687.00p-11.00-1.6%694.00p707.50p687.00p158,118
698.00p-10.00-1.4%715.00p715.00p694.50p295,437
708.00p+77.00+12.2%656.50p738.00p656.50p1,029,808
631.00p+0.50+0.1%637.00p637.00p617.00p253,400
630.50p-5.50-0.9%642.50p643.00p629.00p179,885
636.00p+5.00+0.8%637.00p642.00p629.00p241,780
631.00p+10.00+1.6%615.50p635.50p615.50p152,967
621.00p+2.00+0.3%622.00p625.00p618.00p66,491
619.00p-0.50-0.1%621.50p622.00p614.00p169,334
619.50p+3.50+0.6%616.00p622.50p612.96p169,206
616.00p+1.50+0.2%614.00p618.00p611.00p73,021
614.50p-2.50-0.4%614.00p617.50p609.00p85,661
617.00p+2.00+0.3%614.00p619.50p609.50p101,471
615.00p+8.50+1.4%598.00p619.00p598.00p113,665
606.50p-9.00-1.5%609.00p619.00p601.50p146,248
615.50p+2.50+0.4%612.50p616.50p612.50p78,508
613.00p+8.00+1.3%617.50p617.50p604.00p88,103
605.00p-10.00-1.6%613.50p617.00p605.00p102,194
615.00p0.000.0%614.50p620.50p610.00p149,456
615.00p+2.00+0.3%619.50p621.15p610.79p247,325
613.00p+1.00+0.2%612.00p618.68p610.00p178,657
612.00p+3.50+0.6%613.00p617.50p603.50p124,836
608.50p+2.50+0.4%613.00p618.00p607.50p169,862
606.00p-10.00-1.6%616.00p618.50p599.00p469,790
616.00p+17.00+2.8%601.50p620.20p601.50p338,312
599.00p+31.00+5.5%568.00p603.50p567.00p320,884
568.00p+3.00+0.5%561.00p574.50p561.00p204,917
565.00p+1.00+0.2%569.00p569.00p559.00p97,118
564.00p+13.00+2.4%555.00p567.50p545.50p214,271
551.00p+2.50+0.5%552.00p555.00p547.00p92,279
548.50p+11.00+2.0%540.00p551.00p535.00p159,626
537.50p-10.00-1.8%547.50p549.00p535.00p127,234
547.50p+2.50+0.5%550.00p554.00p540.50p94,899
545.00p-4.50-0.8%546.50p547.00p538.00p94,837
549.50p+1.00+0.2%550.00p550.00p541.00p88,696
Ticker
Lang & Schwarz:A0MR59
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Hilton Food Group (LSE:HFG) Q2 2026 Earnings Call

    Fri, Sep 04, 2026 · 3:15 AM ET

    Watch Transcript

  • Hilton Food Group (LSE:HFG) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 3:30 AM ET

    Watch Transcript

  • Hilton Food Group (LSE:HFG) Q2 2025 Earnings Call

    Wed, Sep 03, 2025 · 3:15 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 703.50p (-1.4%) on Oct 12, 2026

Completion of Dalco Sale

Oct 9, 2026

Closed 703.50p (-1.4%) on Oct 12, 2026

Agreement reached for the sale of dalco

Jul 31, 2026

Closed 599.00p (+5.5%) on Jul 31, 2026

Annual Financial Report & Notice of AGM

Apr 16, 2026

Directorate change

Mar 31, 2026

2025 Full Year Trading Update

Jan 29, 2026

Board and Senior Leadership Changes

Jan 8, 2026

Block listing Interim Review

Jan 2, 2026

Total Voting Rights

Jan 2, 2026

All Hilton Food Group plc news

Decks

Hilton Food Group plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 98 in all · newest Oct 20, 2026 · oldest 2007
Calls
5 calls with a replay · 5 with a transcript · latest Sep 4, 2026
Decks
3 decks · latest Sep 4, 2026

Where Hilton Food Group plc is listed

ListingExchangeCountryCurrency
LSE:HFG · Home listingLSEUnited KingdomGBX
gettex:FAGgettexGermanyEUR
OTC:HLTFFOTCUnited StatesUSD
LS Exchange:A0MR59LS ExchangeGermanyEUR
Lang & Schwarz:A0MR59 · This pageLang & SchwarzGermanyEUR
Aquis:HFGLAquisUnited KingdomGBX
Stuttgart:FAGStuttgartGermanyEUR
Frankfurt:FAGFrankfurtGermanyEUR
Munich:FAGMunichGermanyEUR
OTC:HLFGYOTCUnited StatesUSD
Dusseldorf:FAGDusseldorfGermanyEUR
AQUIS:HFG.GBAQUISUnited KingdomGBX
Turquoise:HFGLTurquoiseUnited KingdomGBX
Hamburg:FAGHamburgGermanyEUR
Hanover:FAGHanoverGermanyEUR
Tradegate:FAGTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Hilton Food Group plc.