Stock listing

Lang & Schwarz:A0M93V Advanced Blockchain AG Aktie

German listing (Lang & Schwarz) of Advanced Blockchain AG · home listing Xetra:ABX

Follow Advanced Blockchain AG into a list and get an email when it puts out news.

Home listing price · XETR:ABX

€1.17 EUR +0.04 (+3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ABX

Past year -62.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.17 – €1.17 EUROct 30, 2026
Volume: 16 sharesOct 30, 2026
Market cap: €4.75M EURAt the close on Oct 30, 2026 · price × 4.06M shares outstanding
52-week range: €0.97 – €3.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,150 EURMedian day 2,378 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ABX · Home	€1.17 EUR	+0.04 (+3.5%)	16	€1.17	€1.17	€1.17	€1.13	Close on Oct 30, 2026
Frankfurt:ABX	€1.13 EUR	+0.10 (+9.7%)	—	€1.122	€1.13	€1.122	€1.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ABX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.17	+0.04	+3.5%	€1.17	€1.17	€1.17	16
Thu, Oct 29	€1.13	-0.01	-0.9%	€1.14	€1.19	€1.112	6,525
Wed, Oct 28	€1.14	0.00	0.0%	€1.14	€1.14	€1.10	90
Tue, Oct 27	€1.14	+0.04	+3.6%	€1.05	€1.16	€1.05	6,692
Mon, Oct 26	€1.10	-0.146	-11.7%	€1.20	€1.29	€0.97	10,484
Fri, Oct 23	€1.246	+0.02	+1.6%	€1.18	€1.29	€1.11	10,205
Thu, Oct 22	€1.226	-0.026	-2.1%	€1.256	€1.256	€1.21	3,242
Wed, Oct 21	€1.252	0.00	0.0%	€1.25	€1.254	€1.25	13,187
Tue, Oct 20	€1.252	+0.026	+2.1%	€1.224	€1.31	€1.172	13,187
Mon, Oct 19	€1.226	-0.03	-2.4%	€1.256	€1.256	€1.19	811
Fri, Oct 16	€1.256	+0.04	+3.3%	€1.216	€1.35	€1.19	9,584
Thu, Oct 15	€1.216	-0.04	-3.2%	€1.256	€1.26	€1.172	387
Wed, Oct 14	€1.256	0.00	0.0%	€1.256	€1.298	€1.212	12
Tue, Oct 13	€1.256	-0.07	-5.3%	€1.326	€1.326	€1.23	4,612
Mon, Oct 12	€1.326	-0.05	-3.6%	€1.44	€1.46	€1.282	3,254
Fri, Oct 9	€1.376	+0.066	+5.0%	€1.26	€1.376	€1.25	6,987
Thu, Oct 8	€1.31	-0.03	-2.2%	€1.34	€1.34	€1.282	30
Wed, Oct 7	€1.34	+0.10	+8.1%	€1.20	€1.398	€1.20	6,443
Tue, Oct 6	€1.24	+0.02	+1.6%	€1.26	€1.28	€1.24	121
Mon, Oct 5	€1.22	0.00	0.0%	€1.26	€1.26	€1.204	657
Fri, Oct 2	€1.22	+0.10	+8.9%	€1.222	€1.26	€1.22	5,308
Thu, Oct 1	€1.12	-0.126	-10.1%	€1.20	€1.278	€1.12	3,928
Wed, Sep 30	€1.246	0.00	0.0%	€1.246	€1.246	€1.20	1,796
Tue, Sep 29	€1.246	+0.026	+2.1%	€1.22	€1.29	€1.202	5,365
Mon, Sep 28	€1.22	-0.006	-0.5%	€1.18	€1.298	€1.18	5,403
Fri, Sep 25	€1.226	-0.024	-1.9%	€1.246	€1.246	€1.18	256
Thu, Sep 24	€1.25	+0.03	+2.5%	€1.236	€1.35	€1.22	14,683
Wed, Sep 23	€1.22	+0.006	+0.5%	€1.18	€1.238	€1.162	2,482
Tue, Sep 22	€1.214	+0.074	+6.5%	€1.14	€1.25	€1.14	7,525
Mon, Sep 21	€1.14	0.00	0.0%	€1.14	€1.18	€1.14	3,102
Fri, Sep 18	€1.14	-0.022	-1.9%	€1.188	€1.19	€1.11	221
Thu, Sep 17	€1.162	+0.002	+0.2%	€1.156	€1.204	€1.156	1,085
Wed, Sep 16	€1.16	+0.01	+0.9%	€1.20	€1.20	€1.122	21
Tue, Sep 15	€1.15	+0.02	+1.8%	€1.20	€1.252	€1.15	2,773
Mon, Sep 14	€1.13	-0.03	-2.6%	€1.126	€1.18	€1.10	319
Fri, Sep 11	€1.16	+0.02	+1.8%	€1.14	€1.198	€1.068	4,607
Thu, Sep 10	€1.14	0.00	0.0%	€1.18	€1.18	€1.10	145
Wed, Sep 9	€1.14	0.00	0.0%	€1.14	€1.14	€1.10	35
Tue, Sep 8	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4,121
Mon, Sep 7	€1.14	+0.054	+5.0%	€1.106	€1.16	€1.106	5,321
Fri, Sep 4	€1.086	-0.028	-2.5%	€1.084	€1.10	€1.07	63
Thu, Sep 3	€1.114	+0.014	+1.3%	€1.11	€1.15	€1.11	317
Wed, Sep 2	€1.10	-0.02	-1.8%	€1.10	€1.10	€1.09	2,417
Tue, Sep 1	€1.12	-0.05	-4.3%	€1.21	€1.234	€1.12	2,501
Mon, Aug 31	€1.17	-0.016	-1.3%	€1.24	€1.24	€1.15	9,146
Fri, Aug 28	€1.186	-0.01	-0.8%	€1.15	€1.24	€1.15	146
Thu, Aug 27	€1.196	+0.054	+4.7%	€1.112	€1.26	€1.10	7,173
Wed, Aug 26	€1.142	+0.006	+0.5%	€1.10	€1.17	€1.10	386
Tue, Aug 25	€1.136	0.00	0.0%	€1.13	€1.136	€1.10	15
Mon, Aug 24	€1.136	+0.03	+2.7%	€1.15	€1.17	€1.10	2,005
Fri, Aug 21	€1.106	+0.05	+4.7%	€1.10	€1.174	€1.00	10,448
Thu, Aug 20	€1.056	-0.13	-11.0%	€1.22	€1.22	€1.006	10,338
Wed, Aug 19	€1.186	0.00	0.0%	€1.152	€1.186	€1.15	70
Tue, Aug 18	€1.186	+0.018	+1.5%	€1.20	€1.20	€1.15	1,101
Mon, Aug 17	€1.168	+0.002	+0.2%	€1.13	€1.20	€1.13	83
Fri, Aug 14	€1.166	-0.04	-3.3%	€1.17	€1.20	€1.166	2,218
Thu, Aug 13	€1.206	+0.006	+0.5%	€1.25	€1.25	€1.20	4,201
Wed, Aug 12	€1.20	-0.076	-6.0%	€1.32	€1.32	€1.20	2,378
Tue, Aug 11	€1.276	-0.064	-4.8%	€1.28	€1.28	€1.276	2,000
Mon, Aug 10	€1.34	+0.034	+2.6%	€1.35	€1.35	€1.34	1,050
Fri, Aug 7	€1.306	-0.068	-4.9%	€1.292	€1.306	€1.26	119
Thu, Aug 6	€1.374	+0.03	+2.2%	€1.39	€1.41	€1.254	441
Wed, Aug 5	€1.344	-0.002	-0.1%	€1.30	€1.36	€1.30	301
Tue, Aug 4	€1.346	0.00	0.0%	€1.31	€1.35	€1.31	4,000
Mon, Aug 3	€1.346	+0.026	+2.0%	€1.36	€1.36	€1.346	1
Fri, Jul 31	€1.32	-0.036	-2.7%	€1.30	€1.32	€1.30	2,526
Thu, Jul 30	€1.356	+0.01	+0.7%	€1.30	€1.356	€1.30	223

Ticker: Lang & Schwarz:A0M93V
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jun 1, 2026
Advanced Blockchain AG secures loan to finance its operations
Latest deck · Sep 2, 2026
Shareholder Meeting (2026)
Shareholder meeting · 16 slides

Latest news

Advanced Blockchain AG secures loan to finance its operations

Jun 1, 2026

Closed €1.74 (-5.4%) on Jun 1, 2026

Advanced Blockchain AG: Change in the Management Board

Apr 15, 2026

Closed €2.03 (-21.1%) on Apr 16, 2026

Advanced Blockchain AG: Successful Completion of Token Generation Event of Portfolio company Talisman

Dec 5, 2025

Closed €2.88 (+3.2%) on Dec 5, 2025

Advanced Blockchain AG presents its 'ABAG 2.0' strategy program

Oct 16, 2025

Advanced Blockchain AG: 2024 Annual Financial Statements Published – Annual General Meeting 2025 to Be Held on October 20

Sep 5, 2025

Advanced Blockchain AG completes investigations and publishes annual financial statements of Incredulous Labs Ltd.

Aug 27, 2025

Advanced Blockchain AG extends Executive Board contract of Hatem Elsayed until the end of 2027 and announces Investor Call

Aug 21, 2025

Advanced Blockchain AG: Valuation of Top 15 Portfolio Holdings as of 30 June 2025

Jul 25, 2025

Advanced Blockchain AG postpones publication of annual financial statements and date of Annual General Meeting

Jun 30, 2025

Advanced Blockchain AG starts establishing strategic BTC and ETH Reserve

Jun 20, 2025

All Advanced Blockchain AG news

Decks

Shareholder Meeting (2026)
Shareholder meeting · 16 slides · Sep 2, 2026
International Investment Forum (IIF) 2025
Conference · 26 slides · 2025
Corporate Update (2025)
Corporate update · 16 slides · 2025

Advanced Blockchain AG on 6ix

News releases: 3 in the last 12 months · 18 in all · newest Jun 1, 2026 · oldest 2024
Decks: 3 decks · latest Sep 2, 2026

Where Advanced Blockchain AG is listed

Listing	Exchange	Country	Currency
Xetra:ABX · Home listing	Xetra	Germany	EUR
Tradegate:ABX	Tradegate	Germany	EUR
Stuttgart:DE000A0M93V6	Stuttgart	Germany	EUR
gettex:ABX	gettex	Germany	EUR
LS Exchange:A0M93V	LS Exchange	Germany	EUR
Munich:ABX	Munich	Germany	EUR
Lang & Schwarz:A0M93V · This page	Lang & Schwarz	Germany	EUR
Frankfurt:ABX	Frankfurt	Germany	EUR
Hamburg:ABX	Hamburg	Germany	EUR
Dusseldorf:ABX	Dusseldorf	Germany	EUR
Hanover:ABX	Hanover	Germany	EUR

Lang & Schwarz:A0M93V Advanced Blockchain AG Aktie

Prices by listing

Daily closes

What changed lately

Advanced Blockchain AG secures loan to finance its operations

Shareholder Meeting (2026)

Latest news

Advanced Blockchain AG secures loan to finance its operations

Advanced Blockchain AG: Change in the Management Board

Advanced Blockchain AG: Successful Completion of Token Generation Event of Portfolio company Talisman

Advanced Blockchain AG presents its 'ABAG 2.0' strategy program

Advanced Blockchain AG: 2024 Annual Financial Statements Published – Annual General Meeting 2025 to Be Held on October 20

Advanced Blockchain AG completes investigations and publishes annual financial statements of Incredulous Labs Ltd.

Advanced Blockchain AG extends Executive Board contract of Hatem Elsayed until the end of 2027 and announces Investor Call

Advanced Blockchain AG: Valuation of Top 15 Portfolio Holdings as of 30 June 2025

Advanced Blockchain AG postpones publication of annual financial statements and date of Annual General Meeting

Advanced Blockchain AG starts establishing strategic BTC and ETH Reserve

Decks

Shareholder Meeting (2026)

International Investment Forum (IIF) 2025

Corporate Update (2025)

Advanced Blockchain AG on 6ix

Where Advanced Blockchain AG is listed