Stock listing
Lang & Schwarz:A0M4XB Chengdu SIWI Science & Technology Co., Ltd. Aktie
German listing (Lang & Schwarz) of Chengdu SIWI Science & Technology Co., Ltd. · home listing HKEX:1202
Follow Chengdu SIWI Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1202
$1.33 HKD -0.08 (-5.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1202
- Day range
- $1.33 – $1.41 HKDOct 20, 2026
- Volume
- 114,000 sharesOct 20, 2026
- Market cap
- $212.8M HKDAt the close on Oct 20, 2026 · price × 160.0M shares outstanding
- 52-week range
- $0.82 – $1.92 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1202 · Home | $1.33 HKD | -0.08 (-5.7%) | 114,000 | $1.41 | $1.41 | $1.33 | $1.41 | Close on Oct 20, 2026 |
| Frankfurt:CUEH | €0.144 EUR | -0.005 (-3.4%) | — | €0.144 | €0.144 | €0.144 | €0.149 | Close on Oct 20, 2026 |
| Stuttgart:CUEH | €0.149 EUR | +0.004 (+2.8%) | — | €0.148 | €0.149 | €0.148 | €0.145 | Close on Oct 19, 2026 |
| Munich:CUEH | €0.173 EUR | 0.000 (0.0%) | — | €0.173 | €0.173 | €0.173 | €0.173 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1202 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | -0.08 | -5.7% | $1.41 | $1.41 | $1.33 | 114,000 | |
| $1.41 | +0.025 | +1.8% | $1.41 | $1.41 | $1.41 | 6,000 | |
| $1.385 | -0.06 | -4.2% | $1.415 | $1.415 | $1.385 | 142,000 | |
| $1.445 | -0.045 | -3.0% | $1.52 | $1.52 | $1.395 | 162,000 | |
| $1.49 | 0.00 | 0.0% | $1.47 | $1.50 | $1.45 | 138,000 | |
| $1.49 | -0.06 | -3.9% | $1.46 | $1.51 | $1.46 | 56,000 | |
| $1.55 | +0.10 | +6.9% | $1.41 | $1.55 | $1.40 | 104,000 | |
| $1.45 | +0.03 | +2.1% | $1.45 | $1.45 | $1.45 | 14,000 | |
| $1.42 | -0.045 | -3.1% | $1.415 | $1.42 | $1.415 | 10,000 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | +0.025 | +1.7% | $1.455 | $1.49 | $1.40 | 186,000 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.43 | -0.01 | -0.7% | $1.475 | $1.475 | $1.43 | 262,000 | |
| $1.44 | -0.01 | -0.7% | $1.42 | $1.45 | $1.41 | 86,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.055 | -3.7% | $1.455 | $1.465 | $1.43 | 142,000 | |
| $1.505 | +0.025 | +1.7% | $1.505 | $1.505 | $1.505 | 6,000 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.49 | +0.04 | +2.8% | $1.50 | $1.50 | $1.45 | 94,000 | |
| $1.45 | -0.01 | -0.7% | $1.44 | $1.47 | $1.44 | 40,000 | |
| $1.46 | +0.01 | +0.7% | $1.44 | $1.47 | $1.44 | 40,000 | |
| $1.45 | +0.02 | +1.4% | $1.45 | $1.45 | $1.41 | 174,000 | |
| $1.43 | -0.035 | -2.4% | $1.465 | $1.465 | $1.41 | 148,000 | |
| $1.465 | -0.015 | -1.0% | $1.465 | $1.465 | $1.465 | 8,000 | |
| $1.48 | -0.03 | -2.0% | $1.505 | $1.505 | $1.48 | 8,000 | |
| $1.51 | +0.025 | +1.7% | $1.51 | $1.51 | $1.51 | 2,000 | |
| $1.485 | -0.01 | -0.7% | $1.495 | $1.495 | $1.475 | 46,000 | |
| $1.495 | -0.01 | -0.7% | $1.505 | $1.505 | $1.43 | 78,000 | |
| $1.505 | -0.005 | -0.3% | $1.505 | $1.505 | $1.505 | 12,000 | |
| $1.51 | +0.01 | +0.7% | $1.46 | $1.51 | $1.455 | 120,000 | |
| $1.50 | 0.00 | 0.0% | $1.485 | $1.50 | $1.485 | 10,000 | |
| $1.50 | -0.075 | -4.8% | $1.55 | $1.55 | $1.45 | 618,000 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 0 | |
| $1.575 | +0.005 | +0.3% | $1.59 | $1.59 | $1.575 | 30,000 | |
| $1.57 | -0.03 | -1.9% | $1.59 | $1.61 | $1.56 | 246,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.68 | $1.595 | 624,000 | |
| $1.60 | -0.05 | -3.0% | $1.58 | $1.65 | $1.57 | 132,000 | |
| $1.65 | +0.085 | +5.4% | $1.59 | $1.65 | $1.59 | 298,000 | |
| $1.565 | 0.00 | 0.0% | $1.565 | $1.565 | $1.565 | 8,000 | |
| $1.565 | -0.015 | -0.9% | $1.585 | $1.605 | $1.55 | 156,000 | |
| $1.58 | +0.06 | +3.9% | $1.55 | $1.58 | $1.55 | 32,000 | |
| $1.52 | -0.04 | -2.6% | $1.53 | $1.53 | $1.52 | 16,000 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.58 | $1.56 | 108,000 | |
| $1.58 | +0.02 | +1.3% | $1.59 | $1.625 | $1.58 | 304,000 | |
| $1.56 | -0.03 | -1.9% | $1.51 | $1.56 | $1.48 | 68,000 | |
| $1.59 | +0.045 | +2.9% | $1.51 | $1.60 | $1.505 | 340,000 | |
| $1.545 | +0.055 | +3.7% | $1.525 | $1.55 | $1.51 | 176,000 | |
| $1.49 | -0.04 | -2.6% | $1.48 | $1.495 | $1.48 | 14,000 | |
| $1.53 | +0.025 | +1.7% | $1.49 | $1.535 | $1.485 | 128,000 | |
| $1.505 | +0.04 | +2.7% | $1.46 | $1.51 | $1.455 | 318,000 | |
| $1.465 | -0.035 | -2.3% | $1.46 | $1.50 | $1.46 | 156,000 | |
| $1.50 | -0.035 | -2.3% | $1.485 | $1.50 | $1.43 | 392,000 | |
| $1.535 | -0.005 | -0.3% | $1.50 | $1.54 | $1.475 | 320,000 | |
| $1.54 | +0.02 | +1.3% | $1.55 | $1.55 | $1.52 | 50,000 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.55 | $1.48 | 258,000 | |
| $1.54 | -0.06 | -3.8% | $1.60 | $1.66 | $1.53 | 1,120,000 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.62 | $1.52 | 522,000 | |
| $1.62 | +0.03 | +1.9% | $1.59 | $1.65 | $1.55 | 652,000 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.59 | $1.55 | 154,000 | |
| $1.57 | +0.01 | +0.6% | $1.50 | $1.57 | $1.50 | 332,000 | |
| $1.56 | +0.08 | +5.4% | $1.46 | $1.60 | $1.46 | 218,000 | |
| $1.48 | -0.07 | -4.5% | $1.50 | $1.51 | $1.46 | 66,000 | |
| $1.55 | +0.08 | +5.4% | $1.42 | $1.58 | $1.40 | 116,000 | |
| $1.47 | 0.00 | 0.0% | $1.45 | $1.47 | $1.43 | 284,000 |
- Ticker
- Lang & Schwarz:A0M4XB
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.47 (0.0%) on Oct 5, 2026
2026 Interim Report
Sep 23, 2026
Closed $1.45 (-3.7%) on Sep 24, 2026
Final dividend for the year ended 31 December 2025 (updated)
Jun 22, 2026
Closed $1.52 (-13.6%) on Jun 23, 2026
Articles of association
Jun 18, 2026
Closed $1.76 (+14.3%) on Jun 22, 2026
Chengdu SIWI Science & Technology Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
Where Chengdu SIWI Science & Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1202 四威科技 · Home listing | HKEX | Hong Kong | HKD |
| gettex:CUEH | gettex | Germany | EUR |
| LS Exchange:A0M4XB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XB · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:CUEH | Frankfurt | Germany | EUR |
| Stuttgart:CUEH | Stuttgart | Germany | EUR |
| Munich:CUEH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chengdu SIWI Science & Technology Co., Ltd.