Stock listing
Lang & Schwarz:A0M056 Cartier Resources Inc. Aktie
German listing (Lang & Schwarz) of Cartier Resources Inc. · home listing TSXV:ECR
Follow Cartier Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:ECR
$0.21 CAD +0.01 (+7.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ECR
- Day range
- $0.185 – $0.21 CADOct 27, 2026
- Volume
- 1.74M sharesOct 27, 2026
- Market cap
- $93.69M CADAt the close on Oct 27, 2026 · price × 446.2M shares outstanding
- 52-week range
- $0.18 – $0.35 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ECR · Home | $0.21 CAD | +0.015 (+7.7%) | 1,738,350 | $0.19 | $0.21 | $0.185 | $0.195 | Close on Oct 27, 2026 |
| OTC:ECRFF | $0.15 USD | +0.001 (+0.7%) | 37,100 | $0.14 | $0.15 | $0.132 | $0.149 | Close on Oct 27, 2026 |
| Frankfurt:6CA | €0.119 EUR | -0.004 (-2.9%) | — | €0.119 | €0.119 | €0.119 | €0.122 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:ECR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | +0.015 | +7.7% | $0.19 | $0.21 | $0.185 | 1,738,350 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.195 | 396,930 | |
| $0.20 | -0.025 | -11.1% | $0.225 | $0.23 | $0.20 | 526,195 | |
| $0.225 | -0.01 | -4.3% | $0.22 | $0.225 | $0.22 | 155,710 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.21 | 921,491 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.245 | $0.24 | 272,707 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.25 | 351,358 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.255 | 23,501 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 168,600 | |
| $0.25 | -0.02 | -7.4% | $0.26 | $0.26 | $0.25 | 126,200 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.26 | 198,000 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 47,600 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 85,800 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.28 | $0.26 | 168,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 126,700 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 400,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 216,700 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 282,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 426,900 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 70,400 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 129,900 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.27 | 440,300 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 100,100 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 28,200 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 552,700 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.33 | $0.31 | 347,700 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 81,300 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 934,200 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.33 | $0.32 | 226,700 | |
| $0.31 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 71,900 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.32 | $0.31 | 113,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 100,400 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 90,700 | |
| $0.31 | -0.01 | -3.1% | $0.33 | $0.33 | $0.31 | 64,100 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.33 | $0.31 | 879,700 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.30 | 163,800 | |
| $0.32 | +0.03 | +10.3% | $0.30 | $0.33 | $0.29 | 568,800 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 190,800 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 199,400 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.27 | 362,500 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 525,900 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.31 | 307,300 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 76,800 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 111,600 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.30 | 487,900 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.31 | $0.30 | 892,700 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 130,000 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 48,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.29 | $0.28 | 72,200 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 192,300 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.29 | 250,600 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 14,200 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 196,700 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.28 | 91,600 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.29 | $0.27 | 250,900 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 369,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 119,600 | |
| $0.27 | +0.01 | +3.8% | $0.25 | $0.27 | $0.25 | 132,600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 377,700 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 42,100 | |
| $0.26 | -0.01 | -3.7% | $0.28 | $0.28 | $0.26 | 65,000 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 36,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 31,700 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.26 | 104,200 |
- Ticker
- Lang & Schwarz:A0M056
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Cartier Resources to Attend the 52nd Annual New Orleans Investment Conference
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
The 6ix Report - Cartier Delivers Positive PEA For Chimo Mine Project Post-Tax NPV 5% Of CAD$388m And 20.8% IRR
Thu, Apr 20, 2023 · 3:30 PM ET
Watch Transcript
Latest news
Cartier Resources to Attend the 52nd Annual New Orleans Investment Conference
Oct 20, 2026
Closed $0.24 (-4.0%) on Oct 20, 2026
Cartier announces updated PEA for the Cadillac Project: After-tax NPV5% of C$1.0 billion and after-tax IRR of 26.6% at US$3,600/oz gold price
Sep 17, 2026
Closed $0.33 (0.0%) on Sep 17, 2026
Cartier Cuts 2.1 g/t Au Over 19.1 m at Main Sector (Cadillac); Confirming Multiple Parallel Gold Zones Near Surface
Jun 2, 2026
Closed $0.28 (0.0%) on Jun 2, 2026
Cartier Resources Delivers Metallurgical Results Exceeding Expectations with 96.3% Gold Recovery at Cadillac
May 14, 2026
Closed $0.28 (-3.4%) on May 14, 2026
Cartier Begins Trading on the OTCQB Venture Market in the U.S. Under Symbol ECRFF
Apr 30, 2026
Closed $0.25 (0.0%) on Apr 30, 2026
Ressources Cartier to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
Apr 27, 2026
Closed $0.25 (0.0%) on Apr 27, 2026
Cartier Resources Cuts 7.9 g/t Au Over 4.0 m Within A Broader Segment of 2.3 g/t Au Over 19.0 m at Hope Sector (Cadillac); Unlocks New High-Grade Gold Zone in Underexplored Pontiac Sediments
Apr 23, 2026
Closed $0.24 (0.0%) on Apr 23, 2026
Glenn Mullan Joins Cartier Board of Directors
Apr 9, 2026
Closed $0.23 (0.0%) on Apr 9, 2026
Cartier Discovers New Porphyritic Intrusion-Related Gold System in Pontiac Sediments with 5.2 g/t Au over 5.0 m and 1.2 g/t Au over 25.5 m at Hope Target (Cadillac); Large Scale Gold Mineralization Exploration Potential
Mar 25, 2026
Closed $0.25 (+4.2%) on Mar 25, 2026
Cartier Cuts 7.1 g/t Au over 8.0 m at Portal (Cadillac); New Shallow High-Grade Gold Zone Discovered
Mar 12, 2026
Closed $0.29 (+11.5%) on Mar 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
Cartier Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 146 in all · newest Oct 20, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 20, 2023
- Decks
- 19 decks · latest October 2026
Where Cartier Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ECR · Home listing | TSXV | Canada | CAD |
| LS Exchange:A0M056 | LS Exchange | Germany | EUR |
| OTC:ECRFF | OTC | United States | USD |
| Tradegate:6CA | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M056 · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ECR | Cboe Canada | Canada | CAD |
| Frankfurt:6CA | Frankfurt | Germany | EUR |
| Stuttgart:6CA | Stuttgart | Germany | EUR |
| Dusseldorf:6CA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Cartier Resources Inc.