Stock listing
Lang & Schwarz:A0LENM Kingboard Laminates Holdings Limited Aktie
German listing (Lang & Schwarz) of Kingboard Laminates Holdings Limited · home listing HKEX:1888
Follow Kingboard Laminates Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1888
$32.58 HKD -3.70 (-10.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1888
- Day range
- $32.28 – $35.64 HKDNov 3, 2026
- Volume
- 71.25M sharesNov 3, 2026
- Market cap
- $102.7B HKDAt the close on Nov 3, 2026 · price × 3.15B shares outstanding
- 52-week range
- $10.50 – $107.20 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.34B HKDMedian day 71.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1888 · Home | $32.58 HKD | -3.70 (-10.2%) | 71,251,298 | $35.30 | $35.64 | $32.28 | $36.28 | Close on Nov 3, 2026 |
| OTC:KGBLY | $116.16 USD | -11.82 (-9.2%) | 1 | $116.16 | $116.16 | $116.16 | $127.98 | Close on Oct 15, 2026 |
| Frankfurt:KLN | €3.86 EUR | -0.36 (-8.5%) | — | €3.92 | €3.92 | €3.86 | €4.22 | Close on Oct 30, 2026 |
| Munich:KLN | €4.16 EUR | -0.16 (-3.7%) | — | €4.16 | €4.16 | €4.16 | €4.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1888 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.58 | -3.70 | -10.2% | $35.30 | $35.64 | $32.28 | 71,251,298 | |
| $36.28 | +1.60 | +4.6% | $35.38 | $36.60 | $34.62 | 43,591,451 | |
| $34.68 | -2.54 | -6.8% | $34.80 | $36.48 | $33.68 | 77,476,445 | |
| $37.22 | -3.08 | -7.6% | $39.70 | $39.70 | $36.74 | 43,273,100 | |
| $40.30 | +3.08 | +8.3% | $38.30 | $40.60 | $38.30 | 55,138,133 | |
| $37.22 | +1.24 | +3.4% | $38.48 | $38.48 | $36.90 | 41,507,754 | |
| $35.98 | -1.72 | -4.6% | $37.70 | $37.70 | $35.14 | 41,799,355 | |
| $37.70 | +0.88 | +2.4% | $35.78 | $38.34 | $34.98 | 67,199,399 | |
| $36.82 | -3.80 | -9.4% | $40.72 | $40.86 | $36.70 | 61,685,650 | |
| $40.62 | +0.80 | +2.0% | $41.70 | $42.30 | $40.06 | 41,222,528 | |
| $39.82 | +0.34 | +0.9% | $38.00 | $42.00 | $37.92 | 54,452,591 | |
| $39.48 | +1.20 | +3.1% | $39.70 | $39.98 | $38.72 | 48,568,308 | |
| $38.28 | -4.08 | -9.6% | $38.96 | $40.22 | $37.62 | 85,659,016 | |
| $42.36 | -2.34 | -5.2% | $45.76 | $46.00 | $41.72 | 71,615,961 | |
| $44.70 | -2.10 | -4.5% | $44.42 | $45.66 | $42.70 | 90,679,414 | |
| $46.80 | -2.20 | -4.5% | $48.80 | $49.38 | $46.30 | 49,898,477 | |
| $49.00 | -1.15 | -2.3% | $49.40 | $49.50 | $46.32 | 75,742,602 | |
| $50.15 | -3.45 | -6.4% | $52.05 | $54.80 | $49.92 | 69,572,297 | |
| $53.60 | -1.50 | -2.7% | $54.70 | $55.30 | $51.60 | 24,220,432 | |
| $55.10 | -0.20 | -0.4% | $55.50 | $55.50 | $53.95 | 14,248,374 | |
| $55.30 | +5.90 | +11.9% | $49.58 | $55.80 | $49.52 | 59,527,160 | |
| $49.40 | +0.86 | +1.8% | $48.90 | $49.74 | $48.38 | 18,185,908 | |
| $48.54 | -0.14 | -0.3% | $49.20 | $50.60 | $48.02 | 46,517,184 | |
| $48.68 | +1.66 | +3.5% | $47.00 | $49.30 | $46.12 | 51,894,957 | |
| $47.02 | -5.23 | -10.0% | $52.25 | $52.25 | $46.74 | 85,502,281 | |
| $52.25 | +0.10 | +0.2% | $51.80 | $53.05 | $50.00 | 24,328,695 | |
| $52.15 | +0.60 | +1.2% | $50.95 | $53.20 | $49.12 | 78,097,406 | |
| $51.55 | +5.39 | +11.7% | $46.96 | $51.55 | $46.88 | 136,870,734 | |
| $46.16 | -2.60 | -5.3% | $49.88 | $50.00 | $46.06 | 77,444,641 | |
| $48.76 | +1.66 | +3.5% | $47.88 | $48.92 | $46.58 | 55,011,703 | |
| $47.10 | +0.48 | +1.0% | $47.16 | $47.98 | $45.40 | 70,941,742 | |
| $46.62 | -0.88 | -1.9% | $47.42 | $50.00 | $45.62 | 89,162,945 | |
| $47.50 | -0.10 | -0.2% | $48.20 | $48.54 | $46.40 | 51,759,457 | |
| $47.60 | +1.44 | +3.1% | $46.60 | $48.84 | $46.16 | 60,954,152 | |
| $46.16 | -1.74 | -3.6% | $46.02 | $48.70 | $44.68 | 63,232,258 | |
| $47.90 | -0.72 | -1.5% | $47.42 | $49.20 | $45.52 | 72,809,859 | |
| $48.62 | +0.62 | +1.3% | $47.72 | $50.75 | $47.56 | 68,519,195 | |
| $48.00 | +2.18 | +4.8% | $47.00 | $48.72 | $46.98 | 62,673,152 | |
| $45.82 | -1.86 | -3.9% | $47.02 | $47.88 | $45.28 | 62,413,254 | |
| $47.68 | +3.46 | +7.8% | $45.16 | $49.24 | $45.10 | 90,766,125 | |
| $44.22 | -2.46 | -5.3% | $47.66 | $48.50 | $43.28 | 101,358,297 | |
| $46.68 | +1.44 | +3.2% | $46.78 | $47.12 | $43.82 | 73,154,008 | |
| $45.24 | +1.44 | +3.3% | $42.96 | $46.60 | $42.28 | 70,140,516 | |
| $43.80 | -2.58 | -5.6% | $46.56 | $46.60 | $43.36 | 61,388,531 | |
| $46.38 | +1.22 | +2.7% | $43.90 | $47.68 | $42.66 | 103,720,586 | |
| $45.16 | +1.22 | +2.8% | $44.88 | $46.50 | $43.70 | 93,289,328 | |
| $43.94 | +4.18 | +10.5% | $41.84 | $44.22 | $41.50 | 100,881,906 | |
| $39.76 | -0.18 | -0.5% | $40.00 | $41.00 | $38.50 | 80,476,258 | |
| $39.94 | +4.84 | +13.8% | $35.32 | $40.00 | $34.40 | 122,252,492 | |
| $35.10 | -2.18 | -5.8% | $37.50 | $37.50 | $34.36 | 75,477,852 | |
| $37.28 | +1.34 | +3.7% | $36.06 | $37.40 | $35.70 | 53,678,680 | |
| $35.94 | -0.30 | -0.8% | $36.80 | $37.30 | $35.58 | 58,412,070 | |
| $36.24 | -2.46 | -6.4% | $36.40 | $38.04 | $35.06 | 106,586,414 | |
| $38.70 | -3.42 | -8.1% | $42.14 | $42.14 | $38.50 | 101,617,672 | |
| $42.12 | +3.52 | +9.1% | $39.10 | $42.36 | $38.90 | 108,683,023 | |
| $38.60 | +0.02 | +0.1% | $39.00 | $39.90 | $38.00 | 81,541,695 | |
| $38.58 | -0.12 | -0.3% | $39.76 | $41.50 | $37.76 | 129,815,398 | |
| $38.70 | +3.74 | +10.7% | $35.66 | $38.72 | $35.20 | 120,767,273 | |
| $34.96 | -0.76 | -2.1% | $35.70 | $37.38 | $34.62 | 106,163,141 | |
| $35.72 | -2.64 | -6.9% | $39.42 | $39.68 | $34.00 | 186,536,547 | |
| $38.36 | +3.46 | +9.9% | $35.20 | $40.38 | $35.04 | 207,214,984 | |
| $34.90 | +0.58 | +1.7% | $32.84 | $36.82 | $32.10 | 147,084,656 | |
| $34.32 | +3.20 | +10.3% | $31.12 | $37.48 | $30.50 | 247,475,516 | |
| $31.12 | +1.12 | +3.7% | $30.52 | $32.72 | $29.68 | 137,825,984 | |
| $30.00 | +0.58 | +2.0% | $29.02 | $30.32 | $26.48 | 102,629,297 |
- Ticker
- Lang & Schwarz:A0LENM
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $32.58 (-10.2%) on Nov 3, 2026
Poll results of extraordinary general meeting held on 30 October 2026
Oct 30, 2026
Closed $36.28 (+4.6%) on Nov 2, 2026
Documents on Display
Oct 8, 2026
Closed $49.00 (-2.3%) on Oct 9, 2026
Extraordinary General Meeting Form of Proxy
Oct 8, 2026
Closed $49.00 (-2.3%) on Oct 9, 2026
Notice of extraordinary general meeting
Oct 8, 2026
Closed $49.00 (-2.3%) on Oct 9, 2026
Revision of annual caps for and renewal of continuing connected transactions
Oct 8, 2026
Closed $49.00 (-2.3%) on Oct 9, 2026
Revision of annual caps for and renewal of continuing connected transactions with the kbh group delay in despatch of circular
Oct 8, 2026
Closed $49.00 (-2.3%) on Oct 9, 2026
Interim Report 2026
Sep 17, 2026
Closed $47.10 (+1.0%) on Sep 18, 2026
Revision of annual caps for and renewal of continuing connected transactions with the KBH group
Sep 16, 2026
Closed $46.62 (-1.9%) on Sep 17, 2026
Next Day Disclosure Return
Jun 23, 2026
Closed $93.55 (+7.2%) on Jun 24, 2026
Kingboard Laminates Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Where Kingboard Laminates Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1888 建滔積層板 · Home listing | HKEX | Hong Kong | HKD |
| gettex:KLN | gettex | Germany | EUR |
| OTC:KGBLY | OTC | United States | USD |
| Tradegate:KLN | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LENM · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LENM | LS Exchange | Germany | EUR |
| Frankfurt:KLN | Frankfurt | Germany | EUR |
| Stuttgart:KLN | Stuttgart | Germany | EUR |
| OTC:KGBLF | OTC | United States | USD |
| Dusseldorf:KLN | Dusseldorf | Germany | EUR |
| Munich:KLN | Munich | Germany | EUR |
| Frankfurt:KLN0 | Frankfurt | Germany | EUR |
| Hamburg:KLN | Hamburg | Germany | EUR |
| Hanover:KLN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingboard Laminates Holdings Limited.