Stock listing

Lang & Schwarz:A0LC6R Kumba Iron Ore Limited Aktie

German listing (Lang & Schwarz) of Kumba Iron Ore Limited · home listing JSE:KIO

Follow Kumba Iron Ore Limited into a list and get an email when it puts out news.

Home listing price · JSE:KIO

22,431c ZAC (South African cents) +897 (+4.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:KIO

Past 3 months -21.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
21,533c – 22,710c ZAC (South African cents)Oct 20, 2026
Volume
435,630 sharesOct 20, 2026
Kumba Iron Ore Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:KIO · Home22,431c ZAC (South African cents)+897 (+4.2%)435,63021,700c22,710c21,533c21,534cClose on Oct 20, 2026
OTC:KIROY$4.45 USD-0.09 (-2.0%)821$4.51$4.51$4.45$4.54Close on Oct 19, 2026
Frankfurt:KUI€12.00 EUR+0.20 (+1.7%)—€12.00€12.00€12.00€11.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:KIO · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
22,431c+897+4.2%21,700c22,710c21,533c435,630
21,534c-994-4.4%22,679c22,679c21,414c723,124
22,528c+353+1.6%22,225c22,757c22,127c508,739
22,175c-92-0.4%22,200c22,200c21,750c325,434
22,267c+267+1.2%22,201c23,094c22,119c597,884
22,000c-278-1.2%22,053c22,296c21,962c323,418
22,278c00.0%22,278c22,278c22,278c398,991
22,278c+381+1.7%22,366c22,366c21,766c1,267,829
21,897c-73-0.3%21,580c22,103c21,580c572,782
21,970c-184-0.8%22,039c22,064c21,630c524,077
22,154c-327-1.5%22,253c22,661c22,053c315,408
22,481c+168+0.8%22,610c22,702c22,099c300,616
22,313c+313+1.4%21,901c22,566c21,834c359,604
22,000c-533-2.4%22,612c22,612c21,452c806,978
22,533c+362+1.6%22,280c22,912c22,216c314,396
22,171c+97+0.4%22,039c22,412c22,039c303,808
22,074c-309-1.4%22,301c22,491c22,000c173,523
22,383c-317-1.4%22,700c22,800c22,342c167,060
22,700c-200-0.9%22,892c22,985c22,536c534,854
22,900c+97+0.4%23,079c23,079c22,262c420,229
22,803c+290+1.3%22,900c23,075c22,655c300,040
22,513c+35+0.2%22,933c22,933c22,318c1,145,937
22,478c-811-3.5%23,548c23,840c22,125c1,203,701
23,289c-354-1.5%23,973c23,973c23,289c256,187
23,643c-77-0.3%24,100c24,100c23,500c349,211
23,720c-526-2.2%24,247c24,371c23,700c177,450
24,246c-166-0.7%24,410c24,763c24,246c331,879
24,412c-29-0.1%24,943c24,943c24,259c428,270
24,441c-567-2.3%25,200c25,235c24,349c392,818
25,008c+310+1.3%24,625c25,073c24,570c397,012
24,698c+270+1.1%24,401c24,842c24,400c153,515
24,428c-162-0.7%25,200c25,200c24,208c165,930
24,590c+1,033+4.4%23,978c25,166c23,747c682,770
23,557c-256-1.1%23,925c23,925c23,460c528,235
23,813c-105-0.4%23,919c24,339c23,500c814,420
23,918c-205-0.8%24,123c24,450c23,918c803,221
24,123c+315+1.3%23,764c24,198c23,764c214,270
23,808c00.0%23,808c23,808c23,808c199,315
23,808c-350-1.4%24,050c24,500c23,776c309,578
24,158c-142-0.6%24,372c24,421c23,861c375,561
24,300c-77-0.3%24,481c24,481c24,216c238,521
24,377c+884+3.8%23,991c24,726c23,751c202,855
23,493c-636-2.6%24,183c24,183c23,410c444,294
24,129c-182-0.7%23,900c24,188c23,450c398,705
24,311c-33-0.1%24,306c24,760c24,129c746,054
24,344c-254-1.0%24,979c24,979c24,258c306,721
24,598c+173+0.7%24,364c24,720c24,258c233,053
24,425c-900-3.6%25,170c25,256c24,327c544,275
25,325c-541-2.1%25,545c25,931c25,325c400,455
25,866c-79-0.3%26,023c26,486c25,750c502,770
25,945c+564+2.2%25,256c26,412c25,256c409,360
25,381c-261-1.0%25,497c25,981c25,200c413,007
25,642c+109+0.4%25,100c26,096c25,100c351,329
25,533c+362+1.4%25,658c25,847c25,025c499,131
25,171c-1,074-4.1%26,300c26,400c25,020c636,669
26,245c+66+0.3%26,202c26,407c26,050c437,644
26,179c+347+1.3%25,988c26,376c25,727c520,660
25,832c-230-0.9%26,350c26,871c25,832c385,335
26,062c+188+0.7%25,571c26,574c25,329c438,547
25,874c-269-1.0%26,412c27,005c25,874c397,056
26,143c+798+3.1%25,500c26,345c25,193c353,547
25,345c+111+0.4%25,521c25,521c24,751c353,730
25,234c-267-1.0%25,651c25,662c24,926c296,422
25,501c-1,358-5.1%26,687c26,902c25,355c501,872
26,859c-776-2.8%27,695c27,695c26,809c412,523
Ticker
Lang & Schwarz:A0LC6R
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

SENS Announcement (kumba iron ore limited sens announcement hy2026)

Jul 28, 2026

Closed 26,062c (+0.7%) on Jul 28, 2026

2026 AGM

May 26, 2026

All Kumba Iron Ore Limited news

Decks

Kumba Iron Ore Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in the last 12 months · 2 in all · newest Jul 28, 2026 · oldest 2026
Decks
33 decks · latest Jul 28, 2026

Where Kumba Iron Ore Limited is listed

ListingExchangeCountryCurrency
JSE:KIO · Home listingJSESouth AfricaZAC
OTC:KIROYOTCUnited StatesUSD
gettex:KUIgettexGermanyEUR
OTC:KUMBFOTCUnited StatesUSD
Frankfurt:KUIFrankfurtGermanyEUR
Tradegate:KUITradegateGermanyEUR
LS Exchange:A0LC6RLS ExchangeGermanyEUR
Lang & Schwarz:A0LC6R · This pageLang & SchwarzGermanyEUR
Stuttgart:KUIStuttgartGermanyEUR
Dusseldorf:KUIDusseldorfGermanyEUR
Hanover:KUIHanoverGermanyEUR
Munich:KUIMunichGermanyEUR

Log in to ask 6ix AI your own questions about Kumba Iron Ore Limited.