Stock listing
Lang & Schwarz:A0LBHG Severn Trent PLC Aktie
German listing (Lang & Schwarz) of Severn Trent PLC · home listing LSE:SVT
Follow Severn Trent PLC into a list and get an email when it puts out news.
Home listing price · LSE:SVT
3,208.00p GBX (pence) +46.00 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SVT
- Day range
- 3,140.00p – 3,232.00p GBX (pence)Oct 20, 2026
- Volume
- 331,281 sharesOct 20, 2026
- Market cap
- £9.69B GBPAt the close on Oct 20, 2026 · price × 302.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SVT · Home | 3,208.00p GBX (pence) | +46.00 (+1.5%) | 331,281 | 3,152.00p | 3,232.00p | 3,140.00p | 3,162.00p | Close on Oct 20, 2026 |
| OTC:STRNY | $42.23 USD | -0.82 (-1.9%) | 1,868 | $42.61 | $42.61 | $42.23 | $43.05 | Close on Oct 19, 2026 |
| OTC:SVTRF | $40.50 USD | 0.00 (0.0%) | — | $40.50 | $40.50 | $40.50 | $40.50 | Close on Oct 19, 2026 |
| Frankfurt:SVT | €37.40 EUR | -0.80 (-2.1%) | — | €37.40 | €37.40 | €37.40 | €38.20 | Close on Oct 20, 2026 |
| Frankfurt:SVT1 | €37.22 EUR | -0.44 (-1.2%) | — | €37.22 | €37.22 | €37.22 | €37.66 | Close on Oct 20, 2026 |
| Dusseldorf:SVT1 | €38.46 EUR | +1.14 (+3.1%) | — | €37.26 | €38.46 | €37.26 | €37.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SVT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,208.00p | +46.00 | +1.5% | 3,152.00p | 3,232.00p | 3,140.00p | 331,281 | |
| 3,162.00p | -58.00 | -1.8% | 3,198.00p | 3,212.00p | 3,146.00p | 338,866 | |
| 3,220.00p | +4.00 | +0.1% | 3,198.00p | 3,220.00p | 3,142.00p | 1,557,290 | |
| 3,216.00p | +96.00 | +3.1% | 3,148.00p | 3,230.00p | 3,136.00p | 481,552 | |
| 3,120.00p | -14.00 | -0.4% | 3,126.00p | 3,172.00p | 3,086.00p | 487,644 | |
| 3,134.00p | +8.00 | +0.3% | 3,156.00p | 3,194.00p | 3,124.00p | 336,867 | |
| 3,126.00p | +32.00 | +1.0% | 3,116.00p | 3,136.00p | 3,092.00p | 316,472 | |
| 3,094.00p | -2.00 | -0.1% | 3,138.00p | 3,154.00p | 3,094.00p | 426,195 | |
| 3,096.00p | +38.00 | +1.2% | 3,032.00p | 3,104.00p | 3,032.00p | 1,287,514 | |
| 3,058.00p | -56.00 | -1.8% | 3,100.00p | 3,104.00p | 2,998.00p | 1,025,609 | |
| 3,114.00p | +12.00 | +0.4% | 3,130.00p | 3,158.00p | 3,092.00p | 434,972 | |
| 3,102.00p | -16.00 | -0.5% | 3,126.00p | 3,138.00p | 3,091.00p | 307,888 | |
| 3,118.00p | +44.00 | +1.4% | 3,090.00p | 3,128.00p | 3,078.00p | 389,440 | |
| 3,074.00p | -22.00 | -0.7% | 3,048.00p | 3,110.00p | 3,030.00p | 566,165 | |
| 3,096.00p | +28.00 | +0.9% | 3,086.00p | 3,172.00p | 3,076.00p | 1,367,502 | |
| 3,068.00p | -2.00 | -0.1% | 3,068.00p | 3,082.00p | 2,997.35p | 1,088,587 | |
| 3,070.00p | +8.00 | +0.3% | 3,086.00p | 3,116.00p | 3,070.00p | 345,499 | |
| 3,062.00p | 0.00 | 0.0% | 3,056.00p | 3,100.00p | 3,049.40p | 348,851 | |
| 3,062.00p | +18.00 | +0.6% | 3,032.00p | 3,086.00p | 3,014.00p | 426,291 | |
| 3,044.00p | -64.00 | -2.1% | 3,106.00p | 3,106.00p | 3,044.00p | 1,297,549 | |
| 3,108.00p | +20.00 | +0.6% | 3,098.00p | 3,120.00p | 3,072.00p | 488,658 | |
| 3,088.00p | +34.00 | +1.1% | 3,016.00p | 3,098.00p | 3,016.00p | 344,731 | |
| 3,054.00p | -22.00 | -0.7% | 3,070.00p | 3,074.00p | 3,038.00p | 2,615,512 | |
| 3,076.00p | +68.00 | +2.3% | 3,020.00p | 3,084.00p | 3,004.00p | 499,213 | |
| 3,008.00p | +58.00 | +2.0% | 2,946.00p | 3,008.00p | 2,938.00p | 558,731 | |
| 2,950.00p | +34.00 | +1.2% | 2,904.00p | 2,950.00p | 2,888.00p | 435,329 | |
| 2,916.00p | -14.00 | -0.5% | 2,934.00p | 2,954.00p | 2,916.00p | 546,961 | |
| 2,930.00p | +18.00 | +0.6% | 2,924.00p | 2,952.59p | 2,900.00p | 492,433 | |
| 2,912.00p | -14.00 | -0.5% | 2,934.00p | 2,956.00p | 2,912.00p | 381,554 | |
| 2,926.00p | -6.00 | -0.2% | 2,936.00p | 2,978.00p | 2,916.00p | 483,256 | |
| 2,932.00p | -12.00 | -0.4% | 2,942.00p | 2,954.00p | 2,917.40p | 393,314 | |
| 2,944.00p | -38.00 | -1.3% | 2,968.00p | 2,986.00p | 2,942.00p | 230,685 | |
| 2,982.00p | -6.00 | -0.2% | 2,984.00p | 3,006.00p | 2,955.00p | 372,208 | |
| 2,988.00p | +2.00 | +0.1% | 2,988.00p | 2,994.00p | 2,940.00p | 405,564 | |
| 2,986.00p | -76.00 | -2.5% | 3,054.00p | 3,088.00p | 2,974.00p | 732,134 | |
| 3,062.00p | -84.00 | -2.7% | 3,162.00p | 3,162.00p | 3,050.00p | 843,885 | |
| 3,146.00p | +46.00 | +1.5% | 3,110.00p | 3,152.00p | 3,102.00p | 2,117,746 | |
| 3,100.00p | -50.00 | -1.6% | 3,144.00p | 3,150.00p | 3,076.00p | 369,656 | |
| 3,150.00p | -2.00 | -0.1% | 3,172.00p | 3,176.00p | 3,150.00p | 233,794 | |
| 3,152.00p | +30.00 | +1.0% | 3,136.00p | 3,154.00p | 3,116.00p | 320,721 | |
| 3,122.00p | +8.00 | +0.3% | 3,122.00p | 3,142.70p | 3,100.00p | 640,996 | |
| 3,114.00p | +24.00 | +0.8% | 3,104.00p | 3,128.00p | 3,092.00p | 457,084 | |
| 3,090.00p | +22.00 | +0.7% | 3,104.00p | 3,120.00p | 3,074.00p | 389,798 | |
| 3,068.00p | -24.00 | -0.8% | 3,092.00p | 3,100.00p | 3,064.00p | 427,784 | |
| 3,092.00p | +52.00 | +1.7% | 3,056.00p | 3,098.00p | 3,032.00p | 446,270 | |
| 3,040.00p | -50.00 | -1.6% | 3,102.00p | 3,108.00p | 3,018.00p | 361,940 | |
| 3,090.00p | -14.00 | -0.5% | 3,108.00p | 3,118.00p | 3,056.00p | 477,455 | |
| 3,104.00p | -2.00 | -0.1% | 3,102.00p | 3,134.00p | 3,060.00p | 541,964 | |
| 3,106.00p | +24.00 | +0.8% | 3,096.00p | 3,124.00p | 3,084.00p | 495,276 | |
| 3,082.00p | -16.00 | -0.5% | 3,094.00p | 3,116.00p | 3,080.00p | 457,249 | |
| 3,098.00p | -44.00 | -1.4% | 3,142.00p | 3,146.00p | 3,084.00p | 360,627 | |
| 3,142.00p | +26.00 | +0.8% | 3,110.00p | 3,154.00p | 3,080.00p | 621,267 | |
| 3,116.00p | +34.00 | +1.1% | 3,100.00p | 3,116.00p | 3,068.00p | 437,504 | |
| 3,082.00p | +32.00 | +1.0% | 3,062.00p | 3,112.00p | 3,060.00p | 402,445 | |
| 3,050.00p | +14.00 | +0.5% | 3,036.00p | 3,092.00p | 3,020.00p | 596,350 | |
| 3,036.00p | +18.00 | +0.6% | 3,002.00p | 3,080.00p | 2,978.00p | 598,432 | |
| 3,018.00p | -10.00 | -0.3% | 3,048.00p | 3,070.00p | 3,014.00p | 827,028 | |
| 3,028.00p | -4.00 | -0.1% | 3,002.00p | 3,068.00p | 2,994.00p | 315,534 | |
| 3,032.00p | -28.00 | -0.9% | 3,060.00p | 3,062.00p | 3,014.00p | 332,595 | |
| 3,060.00p | +52.00 | +1.7% | 3,024.00p | 3,083.00p | 3,006.00p | 535,398 | |
| 3,008.00p | -12.00 | -0.4% | 3,050.00p | 3,050.00p | 2,998.00p | 458,489 | |
| 3,020.00p | +6.00 | +0.2% | 3,010.00p | 3,026.00p | 2,994.00p | 257,322 | |
| 3,014.00p | -24.00 | -0.8% | 3,032.00p | 3,044.00p | 2,988.00p | 435,713 | |
| 3,038.00p | +58.00 | +1.9% | 2,978.00p | 3,050.00p | 2,964.00p | 394,031 | |
| 2,980.00p | -30.00 | -1.0% | 2,978.00p | 3,000.00p | 2,948.00p | 438,130 | |
| 3,010.00p | -56.00 | -1.8% | 3,050.00p | 3,066.00p | 2,994.00p | 443,686 |
- Ticker
- Lang & Schwarz:A0LBHG
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Director/PDMR Shareholding
Latest earnings call · May 20, 2026
Severn Trent (LSE:SVT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Severn Trent (LSE:SVT) Q4 2026 Earnings Call
Wed, May 20, 2026 · 4:00 AM ET
Watch TranscriptSevern Trent (LSE:SVT) Q2 2026 Earnings Call
Wed, Nov 19, 2025 · 3:30 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 6, 2026
Closed 3,058.00p (-1.8%) on Oct 7, 2026
Issuance of shares
Oct 1, 2026
Closed 3,074.00p (-0.7%) on Oct 1, 2026
Total Voting Rights
Oct 1, 2026
Closed 3,074.00p (-0.7%) on Oct 1, 2026
Ofwat concludes wastewater investigation
Jul 8, 2026
Closed 2,962.00p (-1.2%) on Jul 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · May 20, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Nov 19, 2025
FY2025 Earnings Presentation
Earnings · 31 slides · May 21, 2025
Investor Presentation (December 2024)
Investor deck · 22 slides · Dec 20, 2024
Severn Trent PLC on 6ix
- News releases
- 14 in the last 12 months · 216 in all · newest Oct 6, 2026 · oldest 2012
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 20, 2026
- Decks
- 33 decks · latest May 20, 2026
Where Severn Trent PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SVT · Home listing | LSE | United Kingdom | GBX |
| OTC:STRNY | OTC | United States | USD |
| OTC:SVTRF | OTC | United States | USD |
| gettex:SVT1 | gettex | Germany | EUR |
| LS Exchange:A0LBHG | LS Exchange | Germany | EUR |
| Tradegate:SVT1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LBHG · This page | Lang & Schwarz | Germany | EUR |
| BMV:SVTN | BMV | Mexico | MXN |
| Aquis:SVTL | Aquis | United Kingdom | GBX |
| Frankfurt:SVT | Frankfurt | Germany | EUR |
| Frankfurt:SVT1 | Frankfurt | Germany | EUR |
| Dusseldorf:SVT1 | Dusseldorf | Germany | EUR |
| Hanover:SVT1 | Hanover | Germany | EUR |
| Lang & Schwarz:A1JUPT | Lang & Schwarz | Germany | EUR |
| Stuttgart:SVT1 | Stuttgart | Germany | EUR |
| Turquoise:SVTL | Turquoise | United Kingdom | GBX |
| BIVA:SVTN | BIVA | Mexico | MXN |
| BX Swiss:SVT1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SVT | Dusseldorf | Germany | EUR |
| LS Exchange:A1JUPT | LS Exchange | Germany | EUR |
| Stuttgart:SVT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Severn Trent PLC.