Stock listing

Lang & Schwarz:A0DP2R Polyplex (Thailand) Public Co. Ltd. Aktie

German listing (Lang & Schwarz) of Polyplex (Thailand) Public Co. Ltd. · home listing SET:PTL

Follow Polyplex (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PTL

13.30 THB -0.40 (-2.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PTL

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
13.10 – 13.40 THBNov 3, 2026
Volume
107,000 sharesNov 3, 2026
Market cap
11.97B THBAt the close on Nov 3, 2026 · price × 900.0M shares outstanding
Traded on an average day
2.06M THBMedian day 56,902 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Polyplex (Thailand) Public Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:PKW€0.344 EUR-0.014 (-3.9%)—€0.344€0.344€0.344€0.358Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PTL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.30-0.40-2.9%13.4013.4013.10107,000
13.70-0.10-0.7%13.8013.9013.7015,306
13.80-0.10-0.7%13.9014.0013.7033,502
13.90-0.10-0.7%14.0014.0013.9050,000
14.000.000.0%14.0014.1013.9024,500
14.00-0.10-0.7%14.1014.2014.0010,500
14.10+0.10+0.7%14.0014.2013.9036,231
14.00-0.50-3.4%14.4014.4013.50114,100
14.500.000.0%14.5014.5014.502,300
14.500.000.0%14.4014.5014.304,100
14.500.000.0%14.5014.5014.3090,500
14.500.000.0%14.5014.6014.5042,700
14.500.000.0%14.5014.5014.4086,100
14.500.000.0%14.5014.6014.5055,301
14.500.000.0%14.5014.6014.506,601
14.500.000.0%14.5014.5014.506,300
14.500.000.0%14.5014.5014.5070,407
14.500.000.0%14.6014.6014.40128,819
14.500.000.0%14.5014.5014.5047,100
14.50+0.10+0.7%14.4014.5014.4026,000
14.40+0.10+0.7%14.3014.4014.3036,004
14.300.000.0%14.3014.4014.303,130
14.30-0.10-0.7%14.3014.3014.304,501
14.40+0.10+0.7%14.3014.4014.3012,711
14.300.000.0%14.2014.4014.208,801
14.300.000.0%14.3014.4014.3025,301
14.30+0.10+0.7%14.2014.3014.10109,778
14.20-0.10-0.7%14.3014.3014.10109,300
14.30-0.20-1.4%14.4014.4014.30102,033
14.50-0.30-2.0%14.6014.7014.40142,001
14.80+0.20+1.4%14.7014.8014.50148,311
14.60-0.10-0.7%14.7014.8014.6016,001
14.700.000.0%14.7014.8014.7015,903
14.70-0.10-0.7%14.7014.7014.6048,007
14.80+0.10+0.7%14.7014.8014.60119,133
14.700.000.0%14.8014.8014.7044,600
14.70-0.10-0.7%14.8014.8014.7065,306
14.80-0.10-0.7%14.8014.9014.8030,304
14.90+0.20+1.4%14.7014.9014.7042,400
14.70-0.10-0.7%14.8014.9014.70200,803
14.80-0.10-0.7%14.8014.9014.70275,627
14.90+0.10+0.7%14.8014.9014.8058,503
14.800.000.0%14.8014.9014.80122,412
14.80-0.10-0.7%14.9015.0014.70412,016
14.900.000.0%14.9015.0014.80327,501
14.90+0.20+1.4%14.9015.1014.80347,608
14.70-0.20-1.3%14.8014.9014.60236,028
14.90+0.20+1.4%14.7015.1014.70836,050
14.70+0.30+2.1%14.4014.7014.30923,914
14.400.000.0%14.4014.4014.30147,743
14.40+0.30+2.1%14.1014.6014.101,154,606
14.100.000.0%14.1014.1014.00252,201
Ticker
Lang & Schwarz:A0DP2R
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Polyplex Thailand Posts QTRLY Profit Attributable Of 503.8 MLN Baht

Aug 10, 2026

Closed 14.90 (+1.4%) on Aug 11, 2026

All Polyplex (Thailand) Public Co. Ltd. news

Polyplex (Thailand) Public Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026

Where Polyplex (Thailand) Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PTL โพลีเพล็กซ์ (ประเทศไทย) · Home listingSETThailandTHB
SET:PTL.R โพลีเพล็กซ์ (ประเทศไทย)SETThailandTHB
LS Exchange:A0DP2RLS ExchangeGermanyEUR
gettex:PKWgettexGermanyEUR
Frankfurt:PKWFrankfurtGermanyEUR
Lang & Schwarz:A0DP2R · This pageLang & SchwarzGermanyEUR
Munich:PKWMunichGermanyEUR
Stuttgart:PKWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Polyplex (Thailand) Public Co. Ltd.