Stock listing
Lang & Schwarz:A0DLK7 MCOT Public Co., Ltd. Aktie
German listing (Lang & Schwarz) of MCOT Public Co., Ltd. · home listing SET:MCOT
Follow MCOT Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:MCOT
4.72 THB -0.33 (-6.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MCOT
- Day range
- 4.72 – 4.80 THBNov 3, 2026
- Volume
- 11,633 sharesNov 3, 2026
- Market cap
- 3.24B THBAt the close on Nov 3, 2026 · price × 687.1M shares outstanding
- Traded on an average day
- 1.25M THBMedian day 84,701 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OLU | €0.122 EUR | -0.005 (-3.9%) | — | €0.122 | €0.122 | €0.122 | €0.127 | Close on Oct 30, 2026 |
| Frankfurt:OLU1 | €0.117 EUR | -0.005 (-4.1%) | — | €0.117 | €0.117 | €0.117 | €0.122 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MCOT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.72 | -0.33 | -6.5% | 4.78 | 4.80 | 4.72 | 11,633 | |
| 5.05 | +0.07 | +1.4% | 5.00 | 5.05 | 5.00 | 25,400 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.05 | 4.98 | 13,900 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 4.98 | 25,100 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 5.00 | 46,600 | |
| 5.00 | -0.10 | -2.0% | 5.05 | 5.10 | 5.00 | 25,700 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.20 | 5.05 | 84,801 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.20 | 5.05 | 84,600 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.15 | 4.98 | 54,800 | |
| 5.15 | +0.17 | +3.4% | 5.00 | 5.15 | 4.96 | 40,310 | |
| 4.98 | -0.17 | -3.3% | 5.20 | 5.30 | 4.98 | 106,300 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.25 | 5.15 | 26,300 | |
| 5.20 | 0.00 | 0.0% | 5.15 | 5.30 | 5.15 | 39,300 | |
| 5.20 | +0.10 | +2.0% | 5.20 | 5.45 | 5.10 | 829,415 | |
| 5.10 | -0.20 | -3.8% | 5.30 | 5.30 | 5.10 | 95,900 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.35 | 5.30 | 56,800 | |
| 5.25 | -0.15 | -2.8% | 5.40 | 5.40 | 5.25 | 305,700 | |
| 5.40 | -0.15 | -2.7% | 5.45 | 5.60 | 5.35 | 703,001 | |
| 5.55 | +0.79 | +16.6% | 4.70 | 5.75 | 4.70 | 3,660,306 | |
| 4.76 | -0.20 | -4.0% | 4.96 | 4.98 | 4.74 | 392,432 | |
| 4.96 | -0.44 | -8.1% | 5.40 | 5.40 | 4.94 | 413,257 | |
| 5.40 | -0.05 | -0.9% | 5.45 | 5.50 | 5.40 | 55,100 | |
| 5.45 | 0.00 | 0.0% | 5.50 | 5.55 | 5.45 | 13,100 | |
| 5.45 | 0.00 | 0.0% | 5.50 | 5.55 | 5.45 | 14,500 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.50 | 5.45 | 47,600 | |
| 5.50 | 0.00 | 0.0% | 5.55 | 5.55 | 5.50 | 14,400 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.55 | 5.50 | 11,600 | |
| 5.50 | +0.05 | +0.9% | 5.55 | 5.60 | 5.50 | 34,700 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.55 | 5.45 | 34,027 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.65 | 5.50 | 40,510 | |
| 5.55 | -0.10 | -1.8% | 5.55 | 5.60 | 5.50 | 53,900 | |
| 5.65 | -0.10 | -1.7% | 5.75 | 5.75 | 5.55 | 176,220 | |
| 5.75 | +0.05 | +0.9% | 5.65 | 5.75 | 5.65 | 71,004 | |
| 5.70 | -0.05 | -0.9% | 5.70 | 5.70 | 5.70 | 47,301 | |
| 5.75 | -0.05 | -0.9% | 5.75 | 5.80 | 5.70 | 111,000 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.85 | 5.70 | 289,501 | |
| 5.80 | +0.10 | +1.8% | 5.75 | 5.85 | 5.70 | 280,803 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.80 | 5.60 | 301,405 | |
| 5.70 | -0.05 | -0.9% | 5.70 | 5.90 | 5.70 | 170,410 | |
| 5.75 | +0.10 | +1.8% | 5.70 | 5.90 | 5.70 | 489,300 | |
| 5.65 | -0.10 | -1.7% | 5.85 | 5.85 | 5.65 | 94,400 | |
| 5.75 | +0.05 | +0.9% | 5.70 | 5.95 | 5.70 | 519,413 | |
| 5.70 | +0.05 | +0.9% | 5.60 | 5.75 | 5.60 | 106,800 | |
| 5.65 | -0.10 | -1.7% | 5.70 | 5.70 | 5.60 | 91,213 | |
| 5.75 | +0.20 | +3.6% | 5.60 | 5.75 | 5.45 | 226,402 | |
| 5.55 | -0.30 | -5.1% | 5.90 | 5.90 | 5.55 | 156,303 | |
| 5.85 | 0.00 | 0.0% | 5.95 | 6.00 | 5.85 | 32,002 | |
| 5.85 | +0.05 | +0.9% | 5.90 | 6.00 | 5.85 | 190,702 | |
| 5.80 | 0.00 | 0.0% | 5.95 | 5.95 | 5.75 | 105,341 | |
| 5.80 | -0.05 | -0.9% | 6.00 | 6.00 | 5.80 | 71,341 | |
| 5.85 | +0.05 | +0.9% | 5.80 | 6.00 | 5.80 | 552,100 | |
| 5.80 | +0.10 | +1.8% | 5.75 | 5.85 | 5.70 | 322,200 |
- Ticker
- Lang & Schwarz:A0DLK7
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Lang & Schwarz
- Currency
- EUR
Latest news
MCOT Public Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 9 in all · newest Aug 16, 2022 · oldest 2022
Where MCOT Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MCOT อสมท · Home listing | SET | Thailand | THB |
| Frankfurt:OLU | Frankfurt | Germany | EUR |
| SET:MCOT.R อสมท | SET | Thailand | THB |
| LS Exchange:A0DLK8 | LS Exchange | Germany | EUR |
| LS Exchange:A0DLK7 | LS Exchange | Germany | EUR |
| Frankfurt:OLU1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DLK7 · This page | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A0DLK8 | Lang & Schwarz | Germany | EUR |
| SET:MCOT.F อสมท | SET | Thailand | THB |
| Stuttgart:OLU | Stuttgart | Germany | EUR |
| Stuttgart:OLU1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MCOT Public Co., Ltd.