Stock listing
Lang & Schwarz:A0B827 China Oriental Group Co. Ltd. Aktie
German listing (Lang & Schwarz) of China Oriental Group Co. Ltd. · home listing HKEX:581
Follow China Oriental Group Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:581
$0.885 HKD -0.025 (-2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:581
- Day range
- $0.885 – $0.935 HKDNov 2, 2026
- Volume
- 634,000 sharesNov 2, 2026
- 52-week range
- $0.875 – $1.630 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.06M HKDMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:581 · Home | $0.885 HKD | -0.025 (-2.7%) | 634,000 | $0.935 | $0.935 | $0.885 | $0.910 | Close on Nov 2, 2026 |
| Frankfurt:ORG | €0.085 EUR | -0.001 (-0.6%) | — | €0.085 | €0.085 | €0.085 | €0.085 | Close on Oct 30, 2026 |
| Munich:ORG | €0.096 EUR | 0.000 (0.0%) | — | €0.096 | €0.096 | €0.096 | €0.096 | Close on Oct 27, 2026 |
| OTC:CUGCY | $2.60 USD | +0.10 (+4.0%) | 220 | $2.60 | $2.60 | $2.60 | $2.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:581 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.885 | -0.025 | -2.7% | $0.935 | $0.935 | $0.885 | 634,000 | |
| $0.910 | -0.005 | -0.5% | $0.910 | $0.925 | $0.895 | 1,052,000 | |
| $0.915 | -0.015 | -1.6% | $0.930 | $0.935 | $0.915 | 426,000 | |
| $0.930 | +0.020 | +2.2% | $0.915 | $0.950 | $0.910 | 3,156,000 | |
| $0.910 | 0.000 | 0.0% | $0.915 | $0.930 | $0.905 | 1,400,000 | |
| $0.910 | -0.010 | -1.1% | $0.930 | $0.950 | $0.910 | 1,654,000 | |
| $0.920 | +0.010 | +1.1% | $0.900 | $0.945 | $0.900 | 1,622,000 | |
| $0.910 | +0.020 | +2.2% | $0.920 | $0.920 | $0.880 | 2,842,000 | |
| $0.890 | -0.010 | -1.1% | $0.915 | $0.935 | $0.890 | 2,298,000 | |
| $0.900 | +0.005 | +0.6% | $0.895 | $0.935 | $0.895 | 1,272,000 | |
| $0.895 | -0.005 | -0.6% | $0.900 | $0.930 | $0.875 | 3,314,000 | |
| $0.900 | -0.015 | -1.6% | $0.915 | $0.935 | $0.890 | 1,946,000 | |
| $0.915 | -0.020 | -2.1% | $0.945 | $0.960 | $0.915 | 2,150,000 | |
| $0.935 | -0.035 | -3.6% | $0.965 | $0.975 | $0.930 | 1,968,000 | |
| $0.970 | +0.010 | +1.0% | $0.970 | $0.980 | $0.950 | 2,208,000 | |
| $0.960 | +0.005 | +0.5% | $0.960 | $0.975 | $0.955 | 1,322,000 | |
| $0.955 | 0.000 | 0.0% | $0.960 | $0.980 | $0.950 | 2,546,000 | |
| $0.955 | -0.010 | -1.0% | $0.965 | $0.965 | $0.940 | 4,278,000 | |
| $0.965 | +0.005 | +0.5% | $0.960 | $0.990 | $0.960 | 2,194,000 | |
| $0.960 | -0.010 | -1.0% | $0.985 | $0.990 | $0.955 | 1,088,000 | |
| $0.970 | -0.045 | -4.4% | $1.000 | $1.005 | $0.965 | 1,844,000 | |
| $1.015 | +0.015 | +1.5% | $1.000 | $1.020 | $1.000 | 560,000 | |
| $1.000 | -0.045 | -4.3% | $1.010 | $1.045 | $0.995 | 900,000 | |
| $1.045 | +0.025 | +2.5% | $1.010 | $1.050 | $1.005 | 966,000 | |
| $1.020 | 0.000 | 0.0% | $1.005 | $1.025 | $1.005 | 908,000 | |
| $1.020 | 0.000 | 0.0% | $1.010 | $1.030 | $1.010 | 714,000 | |
| $1.020 | +0.010 | +1.0% | $1.010 | $1.030 | $1.000 | 1,014,554 | |
| $1.010 | -0.045 | -4.3% | $1.045 | $1.070 | $1.000 | 1,036,000 | |
| $1.055 | +0.090 | +9.3% | $0.970 | $1.085 | $0.970 | 6,420,000 | |
| $0.965 | -0.045 | -4.5% | $1.000 | $1.015 | $0.965 | 30,550,000 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.040 | $0.990 | 4,202,000 | |
| $1.030 | -0.050 | -4.6% | $1.110 | $1.120 | $1.030 | 2,670,000 | |
| $1.080 | -0.015 | -1.4% | $1.095 | $1.120 | $1.080 | 1,394,000 | |
| $1.095 | 0.000 | 0.0% | $1.090 | $1.120 | $1.080 | 1,932,000 | |
| $1.095 | 0.000 | 0.0% | $1.095 | $1.130 | $1.085 | 1,132,000 | |
| $1.095 | -0.035 | -3.1% | $1.105 | $1.120 | $1.090 | 1,048,000 | |
| $1.130 | 0.000 | 0.0% | $1.125 | $1.145 | $1.110 | 726,000 | |
| $1.130 | +0.030 | +2.7% | $1.090 | $1.140 | $1.080 | 2,596,000 | |
| $1.100 | 0.000 | 0.0% | $1.090 | $1.100 | $1.080 | 414,000 | |
| $1.100 | +0.005 | +0.5% | $1.130 | $1.130 | $1.100 | 1,128,000 | |
| $1.095 | -0.015 | -1.4% | $1.100 | $1.125 | $1.095 | 766,000 | |
| $1.110 | -0.020 | -1.8% | $1.100 | $1.135 | $1.075 | 2,084,000 | |
| $1.130 | +0.005 | +0.4% | $1.135 | $1.135 | $1.130 | 402,000 | |
| $1.125 | -0.045 | -3.8% | $1.145 | $1.160 | $1.100 | 6,746,000 | |
| $1.170 | +0.040 | +3.5% | $1.150 | $1.180 | $1.145 | 1,414,000 | |
| $1.130 | 0.000 | 0.0% | $1.150 | $1.150 | $1.130 | 428,000 | |
| $1.130 | -0.005 | -0.4% | $1.135 | $1.145 | $1.130 | 332,000 | |
| $1.135 | -0.010 | -0.9% | $1.135 | $1.170 | $1.135 | 392,000 | |
| $1.145 | -0.025 | -2.1% | $1.155 | $1.185 | $1.145 | 284,000 | |
| $1.170 | -0.025 | -2.1% | $1.180 | $1.190 | $1.170 | 512,000 | |
| $1.195 | +0.035 | +3.0% | $1.150 | $1.200 | $1.150 | 1,036,000 | |
| $1.160 | +0.030 | +2.7% | $1.140 | $1.175 | $1.140 | 1,214,000 | |
| $1.130 | -0.015 | -1.3% | $1.130 | $1.150 | $1.130 | 220,000 | |
| $1.145 | +0.035 | +3.2% | $1.110 | $1.145 | $1.110 | 614,000 | |
| $1.110 | -0.010 | -0.9% | $1.110 | $1.130 | $1.110 | 506,000 | |
| $1.120 | 0.000 | 0.0% | $1.120 | $1.130 | $1.115 | 580,000 | |
| $1.120 | -0.035 | -3.0% | $1.145 | $1.145 | $1.100 | 3,764,000 | |
| $1.155 | -0.015 | -1.3% | $1.160 | $1.160 | $1.150 | 214,000 | |
| $1.170 | +0.025 | +2.2% | $1.145 | $1.170 | $1.145 | 386,000 | |
| $1.145 | +0.020 | +1.8% | $1.130 | $1.165 | $1.125 | 954,000 | |
| $1.125 | +0.010 | +0.9% | $1.125 | $1.130 | $1.125 | 670,000 | |
| $1.115 | +0.015 | +1.4% | $1.110 | $1.140 | $1.110 | 2,358,000 | |
| $1.100 | -0.030 | -2.7% | $1.125 | $1.125 | $1.100 | 2,766,000 | |
| $1.130 | 0.000 | 0.0% | $1.130 | $1.145 | $1.130 | 126,000 |
- Ticker
- Lang & Schwarz:A0B827
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Unaudited consolidated financial results of qingdao huijintong power equipment co., ltd.* for the nine months ended 30 September 2026
Latest news
Unaudited consolidated financial results of qingdao huijintong power equipment co., ltd.* for the nine months ended 30 September 2026
Oct 30, 2026
Closed $0.885 (-2.7%) on Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.97 (-4.4%) on Oct 2, 2026
Continuing connected transactions framework agreements with nemm upstream jv regarding operational support services and property leasing
Sep 25, 2026
Closed $1.05 (+2.5%) on Sep 28, 2026
Notification letter and change request form to existing shareholders (interim report 2026)
Sep 23, 2026
Closed $1.02 (0.0%) on Sep 24, 2026
Notification letter and request form to non-registered shareholders (interim report 2026)
Sep 23, 2026
Closed $1.02 (0.0%) on Sep 24, 2026
2026 Interim report
Sep 23, 2026
Closed $1.02 (0.0%) on Sep 24, 2026
China Oriental's Unit Buys 3.8 MLN Shares Of Jiangsu Shentong For RMB52 MLN
Dec 2, 2025
Closed $1.31 (-0.8%) on Dec 3, 2025
China Oriental Group Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2018
Where China Oriental Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:581 中國東方集團 · Home listing | HKEX | Hong Kong | HKD |
| gettex:ORG | gettex | Germany | EUR |
| Lang & Schwarz:A0B827 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B827 | LS Exchange | Germany | EUR |
| Frankfurt:ORG | Frankfurt | Germany | EUR |
| Dusseldorf:ORG | Dusseldorf | Germany | EUR |
| Munich:ORG | Munich | Germany | EUR |
| OTC:CUGCY | OTC | United States | USD |
| Stuttgart:ORG | Stuttgart | Germany | EUR |
| OTC:CUGCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Oriental Group Co. Ltd.