Stock listing

Lang & Schwarz:929339 Concurrent Technologies PLC Aktie

German listing (Lang & Schwarz) of Concurrent Technologies PLC · home listing LSE:CNC

Follow Concurrent Technologies PLC into a list and get an email when it puts out news.

Home listing price · LSE:CNC

292.00p GBX (pence) +12.00 (+4.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CNC

Past year +23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 275.00p – 295.00p GBX (pence)Oct 30, 2026
Volume: 232,296 sharesOct 30, 2026
Market cap: £265.3M GBPAt the close on Oct 30, 2026 · price × 90.84M shares outstanding
52-week range: 173.50p – 295.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £494,335 GBPMedian day 123,843 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CNC · Home	292.00p GBX (pence)	+12.00 (+4.3%)	232,296	280.00p	295.00p	275.00p	280.00p	Close on Oct 30, 2026
OTC:COTGF	$3.54 USD	—	2,000	$3.54	$3.54	$3.54	—	Close on Oct 21, 2026
Frankfurt:FJV	€3.34 EUR	+0.20 (+6.4%)	—	€3.20	€3.34	€3.20	€3.14	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CNC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	292.00p	+12.00	+4.3%	280.00p	295.00p	275.00p	232,296
Thu, Oct 29	280.00p	0.00	0.0%	280.00p	285.00p	275.00p	37,413
Wed, Oct 28	280.00p	+5.00	+1.8%	280.00p	290.00p	275.00p	140,108
Tue, Oct 27	275.00p	0.00	0.0%	275.00p	280.00p	270.00p	53,930
Mon, Oct 26	275.00p	0.00	0.0%	272.50p	280.00p	270.00p	83,263
Fri, Oct 23	275.00p	+5.00	+1.9%	267.50p	277.00p	265.00p	112,399
Thu, Oct 22	270.00p	+2.00	+0.7%	270.00p	271.70p	265.00p	96,318
Wed, Oct 21	268.00p	+3.00	+1.1%	265.00p	270.00p	260.00p	486,666
Tue, Oct 20	265.00p	0.00	0.0%	265.00p	270.00p	260.00p	203,099
Mon, Oct 19	265.00p	0.00	0.0%	265.00p	270.00p	260.00p	39,113
Fri, Oct 16	265.00p	0.00	0.0%	265.00p	270.00p	260.00p	29,742
Thu, Oct 15	265.00p	+2.50	+1.0%	262.50p	270.00p	260.00p	67,495
Wed, Oct 14	262.50p	-2.50	-0.9%	265.00p	270.00p	260.00p	40,341
Tue, Oct 13	265.00p	0.00	0.0%	265.00p	270.00p	260.00p	45,448
Mon, Oct 12	265.00p	-15.00	-5.4%	270.00p	275.00p	260.00p	113,648
Fri, Oct 9	280.00p	+5.00	+1.8%	275.00p	280.00p	265.00p	115,443
Thu, Oct 8	275.00p	+4.00	+1.5%	275.00p	280.00p	270.00p	314,311
Wed, Oct 7	271.00p	-1.50	-0.6%	272.50p	280.00p	270.00p	297,988
Tue, Oct 6	272.50p	+4.50	+1.7%	267.50p	275.00p	265.00p	336,446
Mon, Oct 5	268.00p	+18.00	+7.2%	262.50p	270.00p	260.00p	175,113
Fri, Oct 2	250.00p	-2.00	-0.8%	255.00p	265.00p	250.00p	314,108
Thu, Oct 1	252.00p	-3.00	-1.2%	255.00p	260.00p	250.00p	92,572
Wed, Sep 30	255.00p	-7.00	-2.7%	255.00p	260.00p	252.00p	128,556
Tue, Sep 29	262.00p	+12.00	+4.8%	250.00p	262.00p	245.00p	114,471
Mon, Sep 28	250.00p	0.00	0.0%	250.00p	254.50p	245.15p	125,041
Fri, Sep 25	250.00p	0.00	0.0%	250.00p	255.00p	248.70p	364,780
Thu, Sep 24	250.00p	-2.50	-1.0%	252.50p	255.00p	248.56p	201,608
Wed, Sep 23	252.50p	+2.50	+1.0%	250.00p	260.00p	245.00p	152,104
Tue, Sep 22	250.00p	0.00	0.0%	250.00p	255.00p	245.00p	263,320
Mon, Sep 21	250.00p	-10.00	-3.8%	252.50p	260.00p	245.00p	80,307
Fri, Sep 18	260.00p	+10.00	+4.0%	250.00p	260.00p	245.00p	86,820
Thu, Sep 17	250.00p	-5.00	-2.0%	255.00p	260.00p	250.00p	191,926
Wed, Sep 16	255.00p	0.00	0.0%	255.00p	260.00p	250.00p	70,901
Tue, Sep 15	255.00p	-5.00	-1.9%	257.50p	260.00p	245.00p	713,205
Mon, Sep 14	260.00p	0.00	0.0%	260.00p	265.00p	255.00p	101,885
Fri, Sep 11	260.00p	0.00	0.0%	260.00p	265.00p	255.00p	83,101
Thu, Sep 10	260.00p	-5.00	-1.9%	265.00p	270.00p	256.67p	180,248
Wed, Sep 9	265.00p	-12.50	-4.5%	277.50p	280.00p	260.20p	99,288
Tue, Sep 8	277.50p	-2.50	-0.9%	280.00p	285.00p	275.41p	328,068
Mon, Sep 7	280.00p	+15.00	+5.7%	272.50p	285.00p	270.00p	529,379
Fri, Sep 4	265.00p	+10.00	+3.9%	255.00p	270.00p	255.00p	247,427
Thu, Sep 3	255.00p	+2.50	+1.0%	252.50p	260.00p	250.00p	35,378
Wed, Sep 2	252.50p	0.00	0.0%	250.00p	255.00p	245.00p	58,308
Tue, Sep 1	252.50p	-7.50	-2.9%	260.00p	265.00p	250.00p	173,115
Fri, Aug 28	260.00p	+10.00	+4.0%	255.00p	270.00p	255.00p	200,239
Thu, Aug 27	250.00p	-2.50	-1.0%	252.50p	265.00p	250.00p	259,782
Wed, Aug 26	252.50p	+22.50	+9.8%	230.00p	255.00p	230.00p	877,777
Tue, Aug 25	230.00p	+7.50	+3.4%	222.50p	235.00p	220.00p	610,674
Mon, Aug 24	222.50p	-10.00	-4.3%	232.50p	235.00p	220.00p	308,791
Fri, Aug 21	232.50p	-5.00	-2.1%	237.50p	240.00p	230.00p	342,553
Thu, Aug 20	237.50p	-2.50	-1.0%	242.50p	245.00p	235.00p	99,705
Wed, Aug 19	240.00p	-3.00	-1.2%	242.50p	245.00p	235.00p	63,877
Tue, Aug 18	243.00p	+0.50	+0.2%	242.50p	245.00p	240.00p	118,951
Mon, Aug 17	242.50p	-7.50	-3.0%	250.00p	255.00p	240.00p	119,590
Fri, Aug 14	250.00p	0.00	0.0%	250.00p	255.00p	245.00p	142,253
Thu, Aug 13	250.00p	+5.00	+2.0%	245.00p	255.00p	240.00p	143,112
Wed, Aug 12	245.00p	0.00	0.0%	245.00p	250.00p	244.00p	79,997
Tue, Aug 11	245.00p	-2.50	-1.0%	247.50p	250.00p	235.00p	203,825
Mon, Aug 10	247.50p	-2.50	-1.0%	250.00p	255.00p	245.00p	107,857
Fri, Aug 7	250.00p	-5.00	-2.0%	255.00p	260.00p	245.00p	643,736
Thu, Aug 6	255.00p	0.00	0.0%	255.00p	260.00p	250.00p	42,243
Wed, Aug 5	255.00p	-5.00	-1.9%	260.00p	260.00p	250.00p	122,644
Tue, Aug 4	260.00p	-4.00	-1.5%	260.00p	265.00p	255.00p	160,225
Mon, Aug 3	264.00p	-3.50	-1.3%	267.50p	270.00p	257.50p	117,338
Fri, Jul 31	267.50p	-2.50	-0.9%	270.00p	270.00p	265.00p	78,807
Thu, Jul 30	270.00p	-10.00	-3.6%	280.00p	285.00p	268.60p	91,406

Ticker: Lang & Schwarz:929339
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
$7m Production Orders from US Defence Prime
Latest earnings call · Sep 11, 2026
Concurrent Technologies (LSE:CNC) — Interim Results
Replay and transcript
Watch replay
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides

Calls

Replays

Concurrent Technologies (LSE:CNC) — Interim Results
Fri, Sep 11, 2026 · 7:00 AM ET
Watch Transcript
Concurrent Technologies (LSE:CNC) Q2 2026 Earnings Call
Thu, Sep 10, 2026
Watch Transcript
Concurrent Technologies (LSE:CNC) — Final results for the year ended 31 December 2025
Fri, Apr 17, 2026 · 6:30 AM ET
Watch Transcript

Latest news

$7m Production Orders from US Defence Prime

Oct 28, 2026

Closed 280.00p (+1.8%) on Oct 28, 2026

Holding(s) in Company

Oct 21, 2026

Closed 268.00p (+1.1%) on Oct 21, 2026

Appointment of Chief Financial Officer

Jul 20, 2026

Closed 257.50p (+2.6%) on Jul 20, 2026

$9.4m US Defence Production Order

Jul 2, 2026

Closed 272.00p (+1.7%) on Jul 2, 2026

Record c. £17m contract win

Jun 11, 2026

Closed 272.50p (+8.6%) on Jun 11, 2026

2025 Annual Report and Accounts

May 14, 2026

Closed 244.00p (-1.4%) on May 14, 2026

Board change

Apr 13, 2026

Closed 196.50p (-5.3%) on Apr 13, 2026

Final results for the year ended 31 December 2025

Apr 13, 2026

Closed 196.50p (-5.3%) on Apr 13, 2026

Block Admission Application

Mar 31, 2026

Closed 190.00p (+1.1%) on Apr 1, 2026

Launch of Next-Generation Computing Products

Mar 10, 2026

Closed 243.00p (+0.6%) on Mar 10, 2026

All Concurrent Technologies PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 26 slides · Sep 10, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Apr 13, 2026

Concurrent Technologies PLC on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 18 in the last 12 months · 176 in all · newest Oct 28, 2026 · oldest 1999
Calls: 8 calls with a replay · 8 with a transcript · latest Sep 11, 2026
Decks: 2 decks · latest Sep 10, 2026

Where Concurrent Technologies PLC is listed

Listing	Exchange	Country	Currency
LSE:CNC · Home listing	LSE	United Kingdom	GBX
LS Exchange:929339	LS Exchange	Germany	EUR
Lang & Schwarz:929339 · This page	Lang & Schwarz	Germany	EUR
OTC:COTGF	OTC	United States	USD
Frankfurt:FJV	Frankfurt	Germany	EUR
Dusseldorf:FJV	Dusseldorf	Germany	EUR
Stuttgart:FJV	Stuttgart	Germany	EUR

Lang & Schwarz:929339 Concurrent Technologies PLC Aktie

Prices by listing

Daily closes

What changed lately

$7m Production Orders from US Defence Prime

Concurrent Technologies (LSE:CNC) — Interim Results

H1 2026 Earnings Presentation

Calls

Replays

Latest news

$7m Production Orders from US Defence Prime

Holding(s) in Company

Appointment of Chief Financial Officer

$9.4m US Defence Production Order

Record c. £17m contract win

2025 Annual Report and Accounts

Board change

Final results for the year ended 31 December 2025

Block Admission Application

Launch of Next-Generation Computing Products

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Concurrent Technologies PLC on 6ix

Where Concurrent Technologies PLC is listed