Stock listing

Lang & Schwarz:928847 Churchill China plc Aktie

German listing (Lang & Schwarz) of Churchill China plc · home listing LSE:CHH

Follow Churchill China plc into a list and get an email when it puts out news.

Home listing price · LSE:CHH

370.00p GBX (pence) +5.00 (+1.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHH

Past 3 months +8.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 365.15p – 378.00p GBX (pence)Oct 19, 2026
Volume: 9,586 sharesOct 19, 2026
Market cap: £40.69M GBPAt the close on Oct 19, 2026 · price × 11.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CHH · Home	370.00p GBX (pence)	+5.00 (+1.4%)	9,586	365.15p	378.00p	365.15p	365.00p	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CHH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	370.00p	+5.00	+1.4%	365.15p	378.00p	365.15p	9,586
Fri, Oct 16	365.00p	+10.00	+2.8%	359.90p	370.00p	359.90p	12,656
Thu, Oct 15	355.00p	-5.00	-1.4%	350.00p	364.80p	350.00p	17,670
Wed, Oct 14	360.00p	0.00	0.0%	355.00p	364.80p	351.00p	15,947
Tue, Oct 13	360.00p	0.00	0.0%	360.40p	365.00p	352.00p	36,520
Mon, Oct 12	360.00p	+5.00	+1.4%	355.00p	365.00p	352.00p	19,945
Fri, Oct 9	355.00p	0.00	0.0%	355.00p	360.00p	350.50p	6,462
Thu, Oct 8	355.00p	+4.00	+1.1%	360.00p	360.00p	350.00p	7,497
Wed, Oct 7	351.00p	-4.00	-1.1%	355.00p	360.00p	351.00p	3,861
Tue, Oct 6	355.00p	0.00	0.0%	355.00p	357.00p	350.20p	23,498
Mon, Oct 5	355.00p	-5.00	-1.4%	360.00p	363.50p	350.00p	6,178
Fri, Oct 2	360.00p	0.00	0.0%	360.00p	370.00p	353.30p	10,533
Thu, Oct 1	360.00p	0.00	0.0%	360.00p	360.00p	357.55p	1,275
Wed, Sep 30	360.00p	-7.50	-2.0%	367.50p	370.00p	355.00p	17,833
Tue, Sep 29	367.50p	+2.50	+0.7%	365.00p	367.50p	350.00p	19,045
Mon, Sep 28	365.00p	0.00	0.0%	365.00p	378.75p	357.55p	3,123
Fri, Sep 25	365.00p	0.00	0.0%	365.00p	370.00p	350.00p	3,608
Thu, Sep 24	365.00p	0.00	0.0%	365.00p	380.00p	350.00p	2,133
Wed, Sep 23	365.00p	0.00	0.0%	365.00p	380.00p	360.02p	8,401
Tue, Sep 22	365.00p	+2.50	+0.7%	362.50p	380.00p	356.16p	30,734
Mon, Sep 21	362.50p	-2.50	-0.7%	365.00p	380.00p	350.00p	19,267
Fri, Sep 18	365.00p	0.00	0.0%	365.00p	378.88p	365.00p	7,905
Thu, Sep 17	365.00p	-5.00	-1.4%	365.00p	373.40p	365.00p	95,599
Wed, Sep 16	370.00p	0.00	0.0%	370.00p	377.00p	370.00p	6,437
Tue, Sep 15	370.00p	0.00	0.0%	370.00p	380.00p	370.00p	5,389
Mon, Sep 14	370.00p	0.00	0.0%	370.00p	380.00p	360.00p	30,090
Fri, Sep 11	370.00p	+2.50	+0.7%	367.50p	379.00p	366.75p	13,286
Thu, Sep 10	367.50p	0.00	0.0%	367.50p	373.91p	367.00p	9,760
Wed, Sep 9	367.50p	0.00	0.0%	367.50p	375.00p	360.00p	14,748
Tue, Sep 8	367.50p	+17.50	+5.0%	372.50p	373.75p	365.50p	35,278
Mon, Sep 7	350.00p	-27.50	-7.3%	365.00p	370.00p	350.00p	37,988
Fri, Sep 4	377.50p	+15.00	+4.1%	365.00p	377.50p	365.00p	9,625
Thu, Sep 3	362.50p	+2.50	+0.7%	361.10p	375.00p	361.10p	7,944
Wed, Sep 2	360.00p	0.00	0.0%	360.00p	370.00p	360.00p	5,777
Tue, Sep 1	360.00p	-10.00	-2.7%	370.00p	390.00p	357.00p	13,188
Fri, Aug 28	370.00p	0.00	0.0%	370.00p	390.00p	350.00p	2,312
Thu, Aug 27	370.00p	0.00	0.0%	370.00p	379.00p	361.00p	4,999
Wed, Aug 26	370.00p	+5.00	+1.4%	365.00p	390.00p	365.00p	5,064
Tue, Aug 25	365.00p	-30.00	-7.6%	395.00p	396.85p	350.12p	32,013
Mon, Aug 24	395.00p	-5.00	-1.3%	400.00p	410.00p	391.00p	10,239
Fri, Aug 21	400.00p	-5.00	-1.2%	405.00p	410.00p	394.00p	11,791
Thu, Aug 20	405.00p	0.00	0.0%	405.00p	410.00p	400.00p	7,620
Wed, Aug 19	405.00p	-5.00	-1.2%	410.00p	413.90p	400.40p	18,328
Tue, Aug 18	410.00p	+10.00	+2.5%	400.00p	420.00p	400.00p	34,105
Mon, Aug 17	400.00p	+5.00	+1.3%	390.00p	414.00p	380.00p	22,074
Fri, Aug 14	395.00p	+10.00	+2.6%	385.00p	400.00p	385.00p	22,155
Thu, Aug 13	385.00p	0.00	0.0%	385.00p	400.00p	370.00p	5,877
Wed, Aug 12	385.00p	-5.00	-1.3%	390.00p	400.00p	370.00p	16,830
Tue, Aug 11	390.00p	0.00	0.0%	390.00p	390.00p	380.00p	4,213
Mon, Aug 10	390.00p	0.00	0.0%	390.00p	390.00p	380.50p	14,931
Fri, Aug 7	390.00p	0.00	0.0%	390.00p	400.00p	382.00p	18,721
Thu, Aug 6	390.00p	0.00	0.0%	390.00p	400.00p	380.20p	11,216
Wed, Aug 5	390.00p	+5.00	+1.3%	385.00p	390.00p	380.00p	39,902
Tue, Aug 4	385.00p	+5.00	+1.3%	385.00p	390.00p	380.00p	11,106
Mon, Aug 3	380.00p	-5.00	-1.3%	385.00p	390.00p	380.00p	16,444
Fri, Jul 31	385.00p	-5.00	-1.3%	390.00p	400.00p	380.00p	18,784
Thu, Jul 30	390.00p	0.00	0.0%	390.00p	420.00p	383.00p	41,060
Wed, Jul 29	390.00p	0.00	0.0%	390.00p	400.00p	390.00p	3,308
Tue, Jul 28	390.00p	0.00	0.0%	390.00p	400.00p	380.00p	7,893
Mon, Jul 27	390.00p	+2.50	+0.6%	387.50p	400.00p	375.00p	20,906
Fri, Jul 24	387.50p	0.00	0.0%	387.50p	405.00p	375.00p	23,541
Thu, Jul 23	387.50p	+7.50	+2.0%	380.00p	391.25p	373.50p	32,727
Wed, Jul 22	380.00p	+22.50	+6.3%	359.75p	385.00p	359.75p	55,709
Tue, Jul 21	357.50p	+15.50	+4.5%	349.00p	365.00p	349.00p	45,249
Mon, Jul 20	342.00p	+2.00	+0.6%	340.00p	350.00p	336.00p	28,053

Ticker: Lang & Schwarz:928847
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
Change of Nominated Advisor and Sole Broker

Latest news

Change of Nominated Advisor and Sole Broker

Sep 7, 2026

Closed 350.00p (-7.3%) on Sep 7, 2026

CEO Succession

Aug 26, 2026

Closed 370.00p (+1.4%) on Aug 26, 2026

Directorate change

Aug 21, 2026

Closed 400.00p (-1.2%) on Aug 21, 2026

Change of Auditor

Jun 17, 2026

Results of AGM

May 29, 2026

Director dealing

Apr 20, 2026

Director dealing – Late Notification

Apr 17, 2026

Notification of Major Holdings

Apr 15, 2026

Final Results

Apr 13, 2026

Notification of Final Results

Apr 1, 2026

All Churchill China plc news

Churchill China plc on 6ix

News releases: 12 in the last 12 months · 139 in all · newest Sep 7, 2026 · oldest 1999

Where Churchill China plc is listed

Listing	Exchange	Country	Currency
LSE:CHH · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:928847 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:928847	LS Exchange	Germany	EUR
Aquis:CHHL	Aquis	United Kingdom	GBX
Frankfurt:EQW	Frankfurt	Germany	EUR
Stuttgart:EQW	Stuttgart	Germany	EUR