Stock listing

Lang & Schwarz:927106 Groupe SFPI SA Aktie

German listing (Lang & Schwarz) of Groupe SFPI SA · home listing Euronext:SFPI

Follow Groupe SFPI SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SFPI

€1.72 EUR +0.01 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SFPI

Past 3 months -16.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.71 – €1.74 EUROct 20, 2026
Volume: 22,634 sharesOct 20, 2026
Market cap: €158.6M EURAt the close on Oct 20, 2026 · price × 92.21M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SFPI · Home	€1.72 EUR	+0.01 (+0.6%)	22,634	€1.71	€1.74	€1.71	€1.71	Close on Oct 20, 2026
LSE:0N9P	€1.715 EUR	-0.035 (-2.0%)	4	€1.725	€1.725	€1.715	€1.75	Close on Oct 20, 2026
Frankfurt:EKN	€1.67 EUR	-0.015 (-0.9%)	—	€1.67	€1.67	€1.67	€1.685	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SFPI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.72	+0.01	+0.6%	€1.71	€1.74	€1.71	22,634
Mon, Oct 19	€1.71	-0.025	-1.4%	€1.715	€1.75	€1.71	5,986
Fri, Oct 16	€1.735	+0.03	+1.8%	€1.69	€1.735	€1.675	33,445
Thu, Oct 15	€1.705	-0.055	-3.1%	€1.735	€1.74	€1.66	93,618
Wed, Oct 14	€1.76	+0.005	+0.3%	€1.77	€1.77	€1.76	2,631
Tue, Oct 13	€1.755	+0.005	+0.3%	€1.78	€1.78	€1.755	1,321
Mon, Oct 12	€1.75	+0.02	+1.2%	€1.745	€1.81	€1.745	5,479
Fri, Oct 9	€1.73	-0.01	-0.6%	€1.76	€1.76	€1.73	48,543
Thu, Oct 8	€1.74	-0.065	-3.6%	€1.805	€1.805	€1.72	22,346
Wed, Oct 7	€1.805	+0.01	+0.6%	€1.81	€1.81	€1.76	10,557
Tue, Oct 6	€1.795	+0.09	+5.3%	€1.705	€1.795	€1.705	16,412
Mon, Oct 5	€1.705	-0.095	-5.3%	€1.815	€1.815	€1.705	19,408
Fri, Oct 2	€1.80	-0.06	-3.2%	€1.86	€1.86	€1.77	38,554
Thu, Oct 1	€1.86	-0.04	-2.1%	€1.895	€1.90	€1.86	8,129
Wed, Sep 30	€1.90	-0.01	-0.5%	€1.925	€1.925	€1.90	40,911
Tue, Sep 29	€1.91	0.00	0.0%	€1.91	€1.91	€1.905	2,460
Mon, Sep 28	€1.91	+0.015	+0.8%	€1.91	€1.91	€1.905	7,525
Fri, Sep 25	€1.895	-0.055	-2.8%	€1.95	€1.95	€1.895	15,042
Thu, Sep 24	€1.95	+0.07	+3.7%	€1.92	€1.995	€1.92	64,919
Wed, Sep 23	€1.88	-0.04	-2.1%	€1.92	€1.92	€1.88	11,984
Tue, Sep 22	€1.92	0.00	0.0%	€1.92	€1.92	€1.905	2,127
Mon, Sep 21	€1.92	+0.005	+0.3%	€1.915	€1.925	€1.895	7,064
Fri, Sep 18	€1.915	+0.015	+0.8%	€1.90	€1.915	€1.885	4,668
Thu, Sep 17	€1.90	-0.01	-0.5%	€1.91	€1.91	€1.885	1,982
Wed, Sep 16	€1.91	+0.04	+2.1%	€1.87	€1.91	€1.855	18,192
Tue, Sep 15	€1.87	+0.01	+0.5%	€1.86	€1.87	€1.845	6,348
Mon, Sep 14	€1.86	-0.005	-0.3%	€1.88	€1.88	€1.85	17,294
Fri, Sep 11	€1.865	-0.03	-1.6%	€1.895	€1.91	€1.86	27,634
Thu, Sep 10	€1.895	+0.015	+0.8%	€1.895	€1.91	€1.89	7,511
Wed, Sep 9	€1.88	-0.065	-3.3%	€1.945	€1.985	€1.88	15,102
Tue, Sep 8	€1.945	-0.035	-1.8%	€1.975	€2.00	€1.945	18,761
Mon, Sep 7	€1.98	+0.02	+1.0%	€1.975	€1.98	€1.94	15,805
Fri, Sep 4	€1.96	-0.03	-1.5%	€1.99	€1.99	€1.96	4,453
Thu, Sep 3	€1.99	+0.005	+0.3%	€1.985	€2.00	€1.97	8,098
Wed, Sep 2	€1.985	+0.01	+0.5%	€1.975	€1.985	€1.975	5,010
Tue, Sep 1	€1.975	-0.005	-0.3%	€1.965	€2.03	€1.955	14,635
Mon, Aug 31	€1.98	-0.03	-1.5%	€1.99	€2.00	€1.98	8,733
Fri, Aug 28	€2.01	0.00	0.0%	€2.01	€2.04	€2.00	2,703
Thu, Aug 27	€2.01	-0.03	-1.5%	€2.04	€2.06	€2.00	40,357
Wed, Aug 26	€2.04	-0.01	-0.5%	€2.05	€2.05	€2.04	2,158
Tue, Aug 25	€2.05	+0.01	+0.5%	€2.04	€2.05	€2.04	1,688
Mon, Aug 24	€2.04	-0.05	-2.4%	€2.12	€2.12	€2.04	23,215
Fri, Aug 21	€2.09	-0.01	-0.5%	€2.11	€2.12	€2.09	4,781
Thu, Aug 20	€2.10	-0.05	-2.3%	€2.15	€2.15	€2.07	8,237
Wed, Aug 19	€2.15	+0.09	+4.4%	€2.06	€2.15	€2.04	18,374
Tue, Aug 18	€2.06	+0.03	+1.5%	€2.03	€2.07	€2.00	17,305
Mon, Aug 17	€2.03	0.00	0.0%	€2.03	€2.08	€2.03	13,448
Fri, Aug 14	€2.03	-0.02	-1.0%	€2.05	€2.06	€2.03	12,417
Thu, Aug 13	€2.05	-0.02	-1.0%	€2.07	€2.09	€2.05	8,307
Wed, Aug 12	€2.07	-0.02	-1.0%	€2.09	€2.12	€2.07	22,268
Tue, Aug 11	€2.09	-0.01	-0.5%	€2.13	€2.13	€2.09	4,991
Mon, Aug 10	€2.10	+0.04	+1.9%	€2.09	€2.12	€2.07	32,619
Fri, Aug 7	€2.06	-0.03	-1.4%	€2.09	€2.10	€2.06	4,396
Thu, Aug 6	€2.09	0.00	0.0%	€2.09	€2.11	€2.08	8,342
Wed, Aug 5	€2.09	+0.01	+0.5%	€2.10	€2.14	€2.09	14,031
Tue, Aug 4	€2.08	+0.02	+1.0%	€2.09	€2.09	€2.06	3,820
Mon, Aug 3	€2.06	-0.02	-1.0%	€2.08	€2.10	€2.05	6,374
Fri, Jul 31	€2.08	0.00	0.0%	€2.11	€2.11	€2.08	3,576
Thu, Jul 30	€2.08	-0.02	-1.0%	€2.10	€2.12	€2.08	2,824
Wed, Jul 29	€2.10	0.00	0.0%	€2.10	€2.15	€2.07	43,147
Tue, Jul 28	€2.10	-0.02	-0.9%	€2.12	€2.14	€2.10	3,865
Mon, Jul 27	€2.12	+0.01	+0.5%	€2.14	€2.15	€2.12	9,190
Fri, Jul 24	€2.11	+0.02	+1.0%	€2.09	€2.12	€2.09	552
Thu, Jul 23	€2.09	-0.02	-0.9%	€2.11	€2.12	€2.09	8,923
Wed, Jul 22	€2.11	-0.14	-6.2%	€2.22	€2.26	€2.11	37,632
Tue, Jul 21	€2.25	+0.12	+5.6%	€2.13	€2.25	€2.12	42,007
Mon, Jul 20	€2.13	+0.10	+4.9%	€2.03	€2.15	€2.03	83,147

Ticker: Lang & Schwarz:927106
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Nombre total de droits de vote et d\'actions composant le capital social

Latest news

Nombre total de droits de vote et d\'actions composant le capital social

Sep 30, 2026

Closed €1.90 (-0.5%) on Sep 30, 2026

GROUPE SFPI: publication du RFS S1 2026

Sep 29, 2026

Closed €1.91 (0.0%) on Sep 29, 2026

SFPI GROUP: publication des résultats 2025

Apr 15, 2026

SFPI GROUPE: publication du Chiffre d'affaires annuel 2025

Feb 26, 2026

SFPI GROUP: publication of 2025 annual sales

Feb 26, 2026

SFPI GROUP: Liquidity agreement report S2 2025

Feb 20, 2026

SFPI GROUP: bilan du contrat de liquidité S2 S025

Feb 20, 2026

SFPI GROUP: publication du rapport financier semestriel 2025

Sep 26, 2025

SFPI GROUP: publication of S1 2025 semiannual results

Sep 23, 2025

SFPI GROUP: publication des résultats semestriels 2025

Sep 23, 2025

All Groupe SFPI SA news

Groupe SFPI SA on 6ix

News releases: 8 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2024

Where Groupe SFPI SA is listed

Listing	Exchange	Country	Currency
Euronext:SFPI · Home listing	Euronext	France	EUR
LS Exchange:927106	LS Exchange	Germany	EUR
Lang & Schwarz:927106 · This page	Lang & Schwarz	Germany	EUR
LSE:0N9P	LSE	United Kingdom	EUR
gettex:EKN	gettex	Germany	EUR
Aquis:SFPIP	Aquis	United Kingdom	EUR
Dusseldorf:EKN	Dusseldorf	Germany	EUR
Frankfurt:EKN	Frankfurt	Germany	EUR
Munich:EKN	Munich	Germany	EUR
Aquis:SFPIP	Aquis	United Kingdom	EUR
Stuttgart:EKN	Stuttgart	Germany	EUR
Turquoise:SFPIP	Turquoise	United Kingdom	EUR