Stock listing
Lang & Schwarz:925767 Invicta Holdings Limited Aktie
German listing (Lang & Schwarz) of Invicta Holdings Limited · home listing JSE:IVT
Follow Invicta Holdings Limited into a list and get an email when it puts out news.
Home listing price · JSE:IVT
3,350.00c ZAC (South African cents) -1.00 (-0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:IVT
- Day range
- 3,350.00c – 3,351.00c ZAC (South African cents)Oct 16, 2026
- Volume
- 1,025 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:IVT · Home | 3,350.00c ZAC (South African cents) | -1.00 (0.0%) | 1,025 | 3,351.00c | 3,351.00c | 3,350.00c | 3,351.00c | Close on Oct 16, 2026 |
| Frankfurt:I5J | €1.77 EUR | 0.00 (0.0%) | — | €1.77 | €1.77 | €1.77 | €1.77 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · JSE:IVT · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,350.00c | -1.00 | 0.0% | 3,351.00c | 3,351.00c | 3,350.00c | 1,025 | |
| 3,351.00c | -1.00 | 0.0% | 3,351.00c | 3,351.00c | 3,351.00c | 500 | |
| 3,352.00c | -237.00 | -6.6% | 3,352.00c | 3,352.00c | 3,352.00c | 100 | |
| 3,589.00c | +239.00 | +7.1% | 3,596.00c | 3,596.00c | 3,589.00c | 1,144 | |
| 3,350.00c | 0.00 | 0.0% | 3,350.00c | 3,350.00c | 3,350.00c | 0 | |
| 3,350.00c | 0.00 | 0.0% | 3,350.00c | 3,350.00c | 3,350.00c | 50 | |
| 3,350.00c | -3.00 | -0.1% | 3,440.00c | 3,440.00c | 3,350.00c | 7,002 | |
| 3,353.00c | -226.00 | -6.3% | 3,536.00c | 3,536.00c | 3,352.00c | 2,416 | |
| 3,579.00c | +278.00 | +8.4% | 3,301.00c | 3,579.00c | 3,300.00c | 3,071 | |
| 3,301.00c | -86.00 | -2.5% | 3,387.00c | 3,387.00c | 3,301.00c | 1,205 | |
| 3,387.00c | -56.00 | -1.6% | 3,401.00c | 3,443.00c | 3,387.00c | 1,007 | |
| 3,443.00c | 0.00 | 0.0% | 3,443.00c | 3,443.00c | 3,401.00c | 1,164 | |
| 3,443.00c | -110.00 | -3.1% | 3,548.00c | 3,579.00c | 3,443.00c | 10,595 | |
| 3,553.00c | +103.00 | +3.0% | 3,450.00c | 3,553.00c | 3,450.00c | 2,136 | |
| 3,450.00c | -125.00 | -3.5% | 3,446.00c | 3,450.00c | 3,443.00c | 3,500 | |
| 3,575.00c | 0.00 | 0.0% | 3,580.00c | 3,580.00c | 3,500.00c | 10,107 | |
| 3,575.00c | 0.00 | 0.0% | 3,575.00c | 3,575.00c | 3,575.00c | 0 | |
| 3,575.00c | +75.00 | +2.1% | 3,510.00c | 3,575.00c | 3,510.00c | 2,637 | |
| 3,500.00c | 0.00 | 0.0% | 3,444.00c | 3,550.00c | 3,443.00c | 10,553 | |
| 3,500.00c | -35.00 | -1.0% | 3,443.00c | 3,500.00c | 3,443.00c | 346 | |
| 3,535.00c | +35.00 | +1.0% | 3,535.00c | 3,535.00c | 3,535.00c | 16 | |
| 3,500.00c | -35.00 | -1.0% | 3,570.00c | 3,570.00c | 3,422.00c | 10,635 | |
| 3,535.00c | +35.00 | +1.0% | 3,535.00c | 3,535.00c | 3,535.00c | 20 | |
| 3,500.00c | -94.00 | -2.6% | 3,594.00c | 3,597.00c | 3,500.00c | 10,128 | |
| 3,594.00c | +94.00 | +2.7% | 3,404.00c | 3,594.00c | 3,404.00c | 1,990 | |
| 3,500.00c | 0.00 | 0.0% | 3,500.00c | 3,500.00c | 3,500.00c | 0 | |
| 3,500.00c | +61.00 | +1.8% | 3,404.00c | 3,594.00c | 3,404.00c | 2,937 | |
| 3,439.00c | -61.00 | -1.7% | 3,500.00c | 3,500.00c | 3,439.00c | 1,270 | |
| 3,500.00c | -99.00 | -2.8% | 3,596.00c | 3,596.00c | 3,435.00c | 5,369 | |
| 3,599.00c | 0.00 | 0.0% | 3,599.00c | 3,599.00c | 3,599.00c | 97 | |
| 3,599.00c | 0.00 | 0.0% | 3,599.00c | 3,599.00c | 3,599.00c | 0 | |
| 3,599.00c | +1.00 | 0.0% | 3,500.00c | 3,599.00c | 3,500.00c | 467 | |
| 3,598.00c | +98.00 | +2.8% | 3,599.00c | 3,599.00c | 3,430.00c | 4,750 | |
| 3,500.00c | 0.00 | 0.0% | 3,500.00c | 3,500.00c | 3,500.00c | 5,961 | |
| 3,500.00c | 0.00 | 0.0% | 3,550.00c | 3,550.00c | 3,500.00c | 6,800 | |
| 3,500.00c | +46.00 | +1.3% | 3,455.00c | 3,550.00c | 3,454.00c | 12,195 | |
| 3,454.00c | -115.00 | -3.2% | 3,570.00c | 3,570.00c | 3,454.00c | 12,244 | |
| 3,569.00c | -30.00 | -0.8% | 3,512.00c | 3,569.00c | 3,512.00c | 1,654 | |
| 3,599.00c | +85.00 | +2.4% | 3,634.00c | 3,634.00c | 3,510.00c | 150,916 | |
| 3,514.00c | 0.00 | 0.0% | 3,520.00c | 3,520.00c | 3,514.00c | 14,733 | |
| 3,514.00c | +1.00 | 0.0% | 3,515.00c | 3,516.00c | 3,514.00c | 2,846 | |
| 3,513.00c | 0.00 | 0.0% | 3,637.00c | 3,637.00c | 3,513.00c | 3,788 | |
| 3,513.00c | -47.00 | -1.3% | 3,513.00c | 3,513.00c | 3,513.00c | 1 | |
| 3,560.00c | 0.00 | 0.0% | 3,560.00c | 3,560.00c | 3,560.00c | 0 | |
| 3,560.00c | -40.00 | -1.1% | 3,617.00c | 3,617.00c | 3,560.00c | 6,684 | |
| 3,600.00c | 0.00 | 0.0% | 3,600.00c | 3,600.00c | 3,600.00c | 954 | |
| 3,600.00c | -83.00 | -2.3% | 3,683.00c | 3,683.00c | 3,600.00c | 1,516 | |
| 3,683.00c | +183.00 | +5.2% | 3,683.00c | 3,683.00c | 3,683.00c | 1,709 | |
| 3,500.00c | +50.00 | +1.4% | 3,500.00c | 3,500.00c | 3,500.00c | 30,949 | |
| 3,450.00c | 0.00 | 0.0% | 3,450.00c | 3,450.00c | 3,450.00c | 0 | |
| 3,450.00c | -239.00 | -6.5% | 3,450.00c | 3,450.00c | 3,450.00c | 25 | |
| 3,689.00c | 0.00 | 0.0% | 3,689.00c | 3,689.00c | 3,689.00c | 11 | |
| 3,689.00c | 0.00 | 0.0% | 3,432.00c | 3,689.00c | 3,432.00c | 6,261 | |
| 3,689.00c | +259.00 | +7.6% | 3,501.00c | 3,689.00c | 3,500.00c | 13,982 | |
| 3,430.00c | -190.00 | -5.2% | 3,695.00c | 3,695.00c | 3,429.00c | 206,032 | |
| 3,620.00c | -31.00 | -0.8% | 3,650.00c | 3,742.00c | 3,620.00c | 8,051 | |
| 3,651.00c | +1.00 | 0.0% | 3,651.00c | 3,651.00c | 3,651.00c | 143 | |
| 3,650.00c | -106.00 | -2.8% | 3,746.00c | 3,746.00c | 3,650.00c | 5,634 | |
| 3,756.00c | -14.00 | -0.4% | 3,762.00c | 3,767.00c | 3,756.00c | 1,178 | |
| 3,770.00c | -3.00 | -0.1% | 3,758.00c | 3,770.00c | 3,758.00c | 304 | |
| 3,773.00c | +122.00 | +3.3% | 3,700.00c | 3,773.00c | 3,700.00c | 14,084 | |
| 3,651.00c | 0.00 | 0.0% | 3,651.00c | 3,688.00c | 3,651.00c | 820 | |
| 3,651.00c | 0.00 | 0.0% | 3,651.00c | 3,651.00c | 3,651.00c | 1 | |
| 3,651.00c | 0.00 | 0.0% | 3,688.00c | 3,688.00c | 3,651.00c | 1,938 |
- Ticker
- Lang & Schwarz:925767
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 29, 2026
Invicta Holdings Reports HEPS of 540 Cents For FY2026
Latest deck · March 2026
FY2026 Earnings Presentation
Earnings · 45 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 45 slides · March 2026
H1 FY2026 Earnings Presentation
Earnings · 44 slides · Nov 24, 2025
FY2025 Earnings Presentation
Earnings · 60 slides · June 2025
H1 FY2025 Earnings Presentation
Earnings · 59 slides · November 2024
Invicta Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 29, 2026 · oldest 2025
- Decks
- 15 decks · latest March 2026
Where Invicta Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:IVT · Home listing | JSE | South Africa | ZAC |
| OTC:IVCHF | OTC | United States | USD |
| Lang & Schwarz:925767 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:925767 | LS Exchange | Germany | EUR |
| Frankfurt:I5J | Frankfurt | Germany | EUR |
| Dusseldorf:I5J | Dusseldorf | Germany | EUR |
| Stuttgart:I5J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Invicta Holdings Limited.