Stock listing
Lang & Schwarz:924165 C&F Financial Corporation Aktie
German listing (Lang & Schwarz) of C&F Financial Corporation · home listing NASDAQ:CFFI
Follow C&F Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CFFI
$105.70 USD +1.28 (+1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CFFI
- Day range
- $103.25 – $106.03 USDOct 21, 2026
- Volume
- 59,878 sharesOct 21, 2026
- Market cap
- $343.7M USDAt the close on Oct 21, 2026 · price × 3.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CFFI · Home | $105.70 USD | +1.28 (+1.2%) | 59,878 | $104.10 | $106.03 | $103.25 | $104.42 | Close on Oct 21, 2026 |
| Frankfurt:CFF | €92.50 EUR | +4.00 (+4.5%) | — | €92.50 | €92.50 | €92.50 | €88.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CFFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.70 | +1.28 | +1.2% | $104.10 | $106.03 | $103.25 | 59,878 | |
| $104.42 | +3.12 | +3.1% | $102.05 | $105.02 | $102.05 | 59,625 | |
| $101.30 | -0.76 | -0.7% | $103.73 | $104.47 | $101.21 | 130,098 | |
| $102.06 | -0.67 | -0.7% | $102.67 | $103.90 | $101.20 | 49,144 | |
| $102.73 | +0.89 | +0.9% | $103.20 | $104.39 | $102.23 | 56,906 | |
| $101.84 | -2.29 | -2.2% | $103.00 | $104.46 | $101.39 | 58,525 | |
| $104.13 | +0.82 | +0.8% | $104.12 | $105.38 | $103.35 | 60,693 | |
| $103.31 | +1.92 | +1.9% | $101.20 | $104.39 | $101.20 | 59,565 | |
| $101.39 | -0.12 | -0.1% | $100.70 | $102.25 | $99.90 | 75,578 | |
| $101.51 | -0.50 | -0.5% | $102.02 | $103.52 | $100.83 | 36,962 | |
| $102.01 | -0.20 | -0.2% | $101.28 | $103.04 | $99.82 | 34,706 | |
| $102.21 | +2.75 | +2.8% | $99.94 | $102.30 | $99.04 | 40,404 | |
| $99.46 | +1.16 | +1.2% | $98.00 | $100.00 | $96.98 | 81,029 | |
| $98.30 | +1.45 | +1.5% | $97.90 | $99.50 | $96.64 | 55,880 | |
| $96.85 | -1.12 | -1.1% | $97.27 | $97.68 | $94.66 | 55,187 | |
| $97.97 | -1.18 | -1.2% | $99.46 | $100.10 | $96.08 | 84,624 | |
| $99.15 | +4.46 | +4.7% | $95.55 | $99.50 | $95.55 | 79,831 | |
| $94.69 | +1.09 | +1.2% | $94.00 | $94.81 | $92.70 | 146,959 | |
| $93.60 | +0.59 | +0.6% | $92.44 | $94.69 | $92.41 | 64,432 | |
| $93.01 | +1.62 | +1.8% | $91.35 | $93.82 | $91.35 | 116,218 | |
| $91.39 | -2.55 | -2.7% | $93.05 | $93.96 | $91.39 | 43,276 | |
| $93.94 | +0.94 | +1.0% | $93.03 | $94.64 | $92.61 | 79,275 | |
| $93.00 | -0.60 | -0.6% | $93.40 | $94.15 | $92.47 | 61,586 | |
| $93.60 | -0.41 | -0.4% | $93.49 | $94.66 | $92.51 | 110,817 | |
| $94.01 | -0.83 | -0.9% | $95.67 | $96.38 | $94.01 | 45,335 | |
| $94.84 | -1.42 | -1.5% | $96.45 | $97.07 | $94.84 | 39,688 | |
| $96.26 | +0.95 | +1.0% | $94.77 | $96.35 | $93.88 | 35,318 | |
| $95.31 | +0.31 | +0.3% | $94.90 | $96.62 | $93.02 | 52,383 | |
| $95.00 | +1.38 | +1.5% | $94.48 | $95.53 | $93.15 | 76,408 | |
| $93.62 | -0.03 | 0.0% | $92.85 | $94.85 | $92.21 | 93,392 | |
| $93.65 | +0.15 | +0.2% | $94.50 | $94.80 | $93.15 | 125,982 | |
| $93.50 | -1.39 | -1.5% | $93.60 | $95.96 | $93.20 | 57,765 | |
| $94.89 | +0.26 | +0.3% | $93.90 | $95.99 | $93.12 | 35,996 | |
| $94.63 | +3.02 | +3.3% | $92.10 | $96.00 | $91.01 | 67,357 | |
| $91.61 | +0.20 | +0.2% | $91.00 | $93.59 | $91.00 | 33,079 | |
| $91.41 | +0.40 | +0.4% | $90.28 | $92.75 | $90.28 | 173,644 | |
| $91.01 | -0.74 | -0.8% | $91.27 | $92.67 | $90.14 | 75,023 | |
| $91.75 | +1.15 | +1.3% | $91.26 | $94.31 | $91.26 | 130,610 | |
| $90.60 | -0.99 | -1.1% | $91.06 | $91.62 | $89.00 | 73,846 | |
| $91.59 | +2.15 | +2.4% | $90.50 | $91.59 | $89.50 | 140,065 | |
| $89.44 | +2.45 | +2.8% | $88.64 | $89.70 | $87.08 | 182,523 | |
| $86.99 | +2.05 | +2.4% | $86.07 | $88.95 | $86.07 | 69,849 | |
| $84.94 | -3.90 | -4.4% | $88.66 | $88.66 | $84.94 | 18,990 | |
| $88.84 | +1.62 | +1.9% | $87.00 | $89.56 | $84.88 | 13,628 | |
| $87.22 | -0.40 | -0.5% | $88.25 | $88.25 | $86.88 | 7,528 | |
| $87.62 | +1.66 | +1.9% | $86.80 | $88.07 | $86.17 | 9,146 | |
| $85.96 | -2.43 | -2.7% | $88.00 | $92.00 | $85.96 | 8,218 | |
| $88.39 | -0.09 | -0.1% | $88.48 | $88.75 | $87.46 | 7,459 | |
| $88.48 | -0.14 | -0.2% | $88.62 | $88.62 | $87.25 | 7,884 | |
| $88.62 | +3.07 | +3.6% | $87.50 | $89.60 | $86.40 | 9,480 | |
| $85.55 | +0.29 | +0.3% | $84.52 | $87.43 | $84.52 | 6,464 | |
| $85.26 | -2.68 | -3.0% | $86.30 | $87.60 | $84.26 | 9,611 | |
| $87.94 | -0.70 | -0.8% | $87.25 | $88.01 | $86.49 | 6,507 | |
| $88.64 | +1.44 | +1.7% | $87.20 | $88.64 | $86.55 | 17,705 | |
| $87.20 | +3.10 | +3.7% | $84.28 | $89.76 | $81.54 | 344,981 | |
| $84.10 | +0.04 | 0.0% | $84.03 | $84.79 | $83.75 | 6,920 | |
| $84.06 | +1.47 | +1.8% | $84.61 | $84.61 | $84.05 | 5,140 | |
| $82.59 | -1.07 | -1.3% | $82.06 | $83.15 | $82.06 | 5,690 | |
| $83.66 | -1.09 | -1.3% | $83.50 | $84.32 | $83.50 | 5,072 | |
| $84.75 | +1.26 | +1.5% | $81.60 | $85.03 | $81.60 | 8,459 | |
| $83.49 | +4.11 | +5.2% | $83.00 | $83.80 | $82.60 | 5,896 | |
| $79.38 | +1.38 | +1.8% | $79.19 | $79.38 | $78.00 | 5,619 | |
| $78.00 | +0.15 | +0.2% | $78.00 | $78.74 | $78.00 | 4,276 | |
| $77.85 | -0.27 | -0.3% | $78.25 | $78.50 | $76.50 | 5,357 | |
| $78.12 | +0.97 | +1.3% | $79.00 | $79.00 | $76.57 | 5,267 | |
| $77.15 | +0.12 | +0.2% | $77.01 | $77.15 | $76.50 | 4,511 |
- Ticker
- Lang & Schwarz:924165
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 22, 2026
C&F Announces Expansion into Lynchburg Market
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Latest news
C&F Announces Expansion into Lynchburg Market
Jul 22, 2026
Closed $78.12 (+1.3%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Q2 2025 Earnings Presentation
Earnings · 31 slides · Jul 24, 2025
C&F Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 35 in all · newest Jul 22, 2026 · oldest 2019
- Decks
- 9 decks · latest Jul 23, 2026
Where C&F Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CFFI · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:924165 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:924165 | LS Exchange | Germany | EUR |
| Frankfurt:CFF | Frankfurt | Germany | EUR |
| BOATS:CFFI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about C&F Financial Corporation.