Stock listing
Lang & Schwarz:920764 Arrow Financial Corporation Aktie
German listing (Lang & Schwarz) of Arrow Financial Corporation · home listing NASDAQ:AROW
Follow Arrow Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:AROW
$37.49 USD +0.65 (+1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AROW
- Day range
- $36.98 – $37.88 USDOct 20, 2026
- Volume
- 67,045 sharesOct 20, 2026
- Market cap
- $694.5M USDAt the close on Oct 20, 2026 · price × 18.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AROW · Home | $37.49 USD | +0.65 (+1.8%) | 67,045 | $36.98 | $37.88 | $36.98 | $36.84 | Close on Oct 20, 2026 |
| Frankfurt:BQE | €29.00 EUR | -1.80 (-5.8%) | — | €29.00 | €29.00 | €29.00 | €30.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AROW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.49 | +0.65 | +1.8% | $36.98 | $37.88 | $36.98 | 67,045 | |
| $36.84 | -0.01 | 0.0% | $36.91 | $37.13 | $36.65 | 84,838 | |
| $36.85 | +0.05 | +0.1% | $36.90 | $37.39 | $36.72 | 59,903 | |
| $36.80 | +0.62 | +1.7% | $36.51 | $36.97 | $36.40 | 65,507 | |
| $36.18 | -0.40 | -1.1% | $36.10 | $36.58 | $35.66 | 68,948 | |
| $36.58 | -0.11 | -0.3% | $36.84 | $36.91 | $36.35 | 49,679 | |
| $36.69 | +0.31 | +0.9% | $36.32 | $37.07 | $36.32 | 74,692 | |
| $36.38 | -0.65 | -1.8% | $36.88 | $37.11 | $36.37 | 70,464 | |
| $37.03 | +0.43 | +1.2% | $36.53 | $37.28 | $36.35 | 68,524 | |
| $36.60 | -0.60 | -1.6% | $36.86 | $36.97 | $36.32 | 50,791 | |
| $37.20 | -0.18 | -0.5% | $37.49 | $37.70 | $37.06 | 54,046 | |
| $37.38 | -0.41 | -1.1% | $37.73 | $37.86 | $37.32 | 63,490 | |
| $37.79 | +0.52 | +1.4% | $37.63 | $37.93 | $37.39 | 59,605 | |
| $37.27 | +0.42 | +1.1% | $36.77 | $37.35 | $36.20 | 97,209 | |
| $36.85 | -0.46 | -1.2% | $37.42 | $37.42 | $36.70 | 79,020 | |
| $37.31 | -0.48 | -1.3% | $37.64 | $38.03 | $36.90 | 77,557 | |
| $37.79 | +0.14 | +0.4% | $37.60 | $37.82 | $37.34 | 134,140 | |
| $37.65 | +0.32 | +0.9% | $37.34 | $37.77 | $37.26 | 65,419 | |
| $37.33 | +0.36 | +1.0% | $37.02 | $37.42 | $36.86 | 72,725 | |
| $36.97 | -0.49 | -1.3% | $37.29 | $37.31 | $36.90 | 56,922 | |
| $37.46 | -0.19 | -0.5% | $37.92 | $38.07 | $37.29 | 67,157 | |
| $37.65 | -0.27 | -0.7% | $37.91 | $38.17 | $37.62 | 90,978 | |
| $37.92 | -0.20 | -0.5% | $37.86 | $38.03 | $37.22 | 277,212 | |
| $38.12 | -0.12 | -0.3% | $38.60 | $38.90 | $37.85 | 53,373 | |
| $38.24 | -0.57 | -1.5% | $38.88 | $39.07 | $37.66 | 101,537 | |
| $38.81 | -0.12 | -0.3% | $39.13 | $39.61 | $38.72 | 58,210 | |
| $38.93 | -0.22 | -0.6% | $38.95 | $39.55 | $38.91 | 76,362 | |
| $39.15 | +0.08 | +0.2% | $39.55 | $39.75 | $38.86 | 55,348 | |
| $39.07 | +0.40 | +1.0% | $38.64 | $39.11 | $38.30 | 57,547 | |
| $38.67 | -0.42 | -1.1% | $38.91 | $39.19 | $38.31 | 78,665 | |
| $39.09 | -0.48 | -1.2% | $39.42 | $39.97 | $39.06 | 68,296 | |
| $39.57 | +0.12 | +0.3% | $39.18 | $39.80 | $39.03 | 73,824 | |
| $39.45 | +0.63 | +1.6% | $38.99 | $39.88 | $38.85 | 101,018 | |
| $38.82 | +1.43 | +3.8% | $38.17 | $39.11 | $37.85 | 130,565 | |
| $37.39 | -0.35 | -0.9% | $37.64 | $37.93 | $37.24 | 80,227 | |
| $37.74 | -0.42 | -1.1% | $38.01 | $38.19 | $37.59 | 57,796 | |
| $38.16 | -0.14 | -0.4% | $38.35 | $38.57 | $37.81 | 83,718 | |
| $38.30 | +0.25 | +0.7% | $37.92 | $38.30 | $37.46 | 59,901 | |
| $38.05 | -0.13 | -0.3% | $38.28 | $38.32 | $37.92 | 63,763 | |
| $38.18 | -0.16 | -0.4% | $38.42 | $38.42 | $37.93 | 83,990 | |
| $38.34 | -0.14 | -0.4% | $38.49 | $38.90 | $38.22 | 82,359 | |
| $38.48 | +0.15 | +0.4% | $38.55 | $39.07 | $37.92 | 301,690 | |
| $38.33 | +0.15 | +0.4% | $37.98 | $38.43 | $36.95 | 82,453 | |
| $38.18 | -0.80 | -2.1% | $39.21 | $39.40 | $38.08 | 93,684 | |
| $38.98 | +0.12 | +0.3% | $38.96 | $39.05 | $38.67 | 58,800 | |
| $38.86 | -0.39 | -1.0% | $39.25 | $39.43 | $38.77 | 81,907 | |
| $39.25 | +0.20 | +0.5% | $39.15 | $39.50 | $39.07 | 79,710 | |
| $39.05 | -0.08 | -0.2% | $39.26 | $39.77 | $38.89 | 166,823 | |
| $39.13 | +0.18 | +0.5% | $39.17 | $39.45 | $38.47 | 116,522 | |
| $38.95 | +0.02 | +0.1% | $38.61 | $39.36 | $38.59 | 131,120 | |
| $38.93 | -0.47 | -1.2% | $39.30 | $39.42 | $38.73 | 111,414 | |
| $39.40 | -0.57 | -1.4% | $40.07 | $40.07 | $39.35 | 65,053 | |
| $39.97 | -0.56 | -1.4% | $40.80 | $41.05 | $39.88 | 55,012 | |
| $40.53 | -0.26 | -0.6% | $40.96 | $41.06 | $40.37 | 51,837 | |
| $40.79 | +0.46 | +1.1% | $40.42 | $41.09 | $40.17 | 71,106 | |
| $40.33 | +0.49 | +1.2% | $40.60 | $40.60 | $39.87 | 55,667 | |
| $39.84 | -0.10 | -0.3% | $40.00 | $40.25 | $39.25 | 74,748 | |
| $39.94 | -0.11 | -0.3% | $40.22 | $40.55 | $39.86 | 47,019 | |
| $40.05 | -0.13 | -0.3% | $39.76 | $40.29 | $39.55 | 70,630 | |
| $40.18 | +0.01 | 0.0% | $40.61 | $41.12 | $40.07 | 94,666 | |
| $40.17 | +0.72 | +1.8% | $39.65 | $40.43 | $39.59 | 96,171 | |
| $39.45 | +0.31 | +0.8% | $39.16 | $39.74 | $37.51 | 108,203 | |
| $39.14 | -1.59 | -3.9% | $39.25 | $40.84 | $38.60 | 171,607 | |
| $40.73 | -0.56 | -1.4% | $41.09 | $41.11 | $40.42 | 56,934 | |
| $41.29 | 0.00 | 0.0% | $41.29 | $41.70 | $40.48 | 81,131 | |
| $41.29 | -0.27 | -0.6% | $41.53 | $42.15 | $40.88 | 71,264 |
- Ticker
- Lang & Schwarz:920764
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Arrow Announces Acquisition of Insurance Agency in Washington County, N.Y.
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides
Latest news
Arrow Announces Acquisition of Insurance Agency in Washington County, N.Y.
Sep 10, 2026
Closed $39.07 (+1.0%) on Sep 10, 2026
Arrow Reports 2nd Quarter Net Income of $11.0 Million, or $0.66 per Share, and Declares 3rd Quarter Dividend of $0.30 per Share
Jul 23, 2026
Closed $39.14 (-3.9%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 54 slides · Jul 23, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 43 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · Apr 30, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 14 slides · Feb 26, 2026
Arrow Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 69 in all · newest Sep 10, 2026 · oldest 2019
- Decks
- 22 decks · latest Jul 23, 2026
Where Arrow Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AROW · Home listing | NASDAQ | United States | USD |
| gettex:BQE | gettex | Germany | EUR |
| Lang & Schwarz:920764 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:920764 | LS Exchange | Germany | EUR |
| Dusseldorf:BQE | Dusseldorf | Germany | EUR |
| BOATS:AROW | BOATS | United States | USD |
| Frankfurt:BQE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Arrow Financial Corporation.