Stock listing

Lang & Schwarz:918957 Catering International Services Aktie

German listing (Lang & Schwarz) of Catering International Services · home listing Euronext:ALCIS

Follow Catering International Services into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALCIS

€18.75 EUR +0.75 (+4.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCIS

Past year +30.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €18.00 – €18.75 EUROct 20, 2026
Volume: 1,256 sharesOct 20, 2026
Market cap: €146.5M EURAt the close on Oct 20, 2026 · price × 7.81M shares outstanding
52-week range: €12.00 – €22.90 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALCIS · Home	€18.75 EUR	+0.75 (+4.2%)	1,256	€18.20	€18.75	€18.00	€18.00	Close on Oct 20, 2026
Frankfurt:8WG	€17.70 EUR	-0.25 (-1.4%)	—	€17.70	€17.70	€17.70	€17.95	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALCIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€18.75	+0.75	+4.2%	€18.20	€18.75	€18.00	1,256
Mon, Oct 19	€18.00	-0.20	-1.1%	€18.20	€18.25	€17.80	2,295
Fri, Oct 16	€18.20	-0.20	-1.1%	€18.40	€18.40	€17.70	1,489
Thu, Oct 15	€18.40	+0.05	+0.3%	€18.80	€18.90	€18.20	1,982
Wed, Oct 14	€18.35	-0.05	-0.3%	€18.40	€18.55	€18.30	305
Tue, Oct 13	€18.40	+0.65	+3.7%	€17.75	€18.40	€17.75	2,658
Mon, Oct 12	€17.75	-0.40	-2.2%	€18.00	€18.00	€17.75	2,404
Fri, Oct 9	€18.15	+0.55	+3.1%	€17.60	€18.15	€17.50	1,743
Thu, Oct 8	€17.60	+0.05	+0.3%	€17.80	€17.85	€17.60	729
Wed, Oct 7	€17.55	-0.15	-0.8%	€17.80	€17.90	€17.50	9,519
Tue, Oct 6	€17.70	-1.10	-5.9%	€18.80	€18.80	€17.70	2,668
Mon, Oct 5	€18.80	-1.30	-6.5%	€20.50	€20.70	€18.75	8,728
Fri, Oct 2	€20.10	-0.40	-2.0%	€19.90	€20.10	€19.25	2,629
Thu, Oct 1	€20.50	-0.10	-0.5%	€20.00	€20.50	€20.00	430
Wed, Sep 30	€20.60	-0.20	-1.0%	€20.70	€20.70	€20.20	765
Tue, Sep 29	€20.80	-0.20	-1.0%	€20.50	€20.90	€20.50	778
Mon, Sep 28	€21.00	-0.20	-0.9%	€21.20	€21.20	€20.90	3,090
Fri, Sep 25	€21.20	+0.20	+1.0%	€20.90	€21.20	€20.90	970
Thu, Sep 24	€21.00	+0.10	+0.5%	€21.30	€22.10	€20.90	6,500
Wed, Sep 23	€20.90	-0.20	-0.9%	€21.10	€21.20	€20.90	2,142
Tue, Sep 22	€21.10	-0.10	-0.5%	€21.20	€21.30	€21.10	1,165
Mon, Sep 21	€21.20	-0.60	-2.8%	€21.80	€21.80	€20.70	1,310
Fri, Sep 18	€21.80	+1.90	+9.5%	€19.90	€21.80	€19.90	5,311
Thu, Sep 17	€19.90	+0.20	+1.0%	€19.70	€19.90	€19.70	460
Wed, Sep 16	€19.70	-0.80	-3.9%	€20.50	€20.50	€19.70	636
Tue, Sep 15	€20.50	-0.50	-2.4%	€20.70	€21.00	€20.40	2,784
Mon, Sep 14	€21.00	+0.60	+2.9%	€20.40	€21.00	€20.40	1,135
Fri, Sep 11	€20.40	0.00	0.0%	€20.30	€20.40	€20.30	1,559
Thu, Sep 10	€20.40	+0.10	+0.5%	€20.30	€20.40	€20.30	192
Wed, Sep 9	€20.30	-0.20	-1.0%	€20.30	€20.70	€20.30	1,553
Tue, Sep 8	€20.50	+0.20	+1.0%	€20.30	€20.50	€20.30	939
Mon, Sep 7	€20.30	-0.20	-1.0%	€20.30	€20.30	€20.30	1,731
Fri, Sep 4	€20.50	-0.70	-3.3%	€21.30	€21.30	€20.30	591
Thu, Sep 3	€21.20	+1.00	+5.0%	€19.90	€21.20	€19.90	1,108
Wed, Sep 2	€20.20	+0.30	+1.5%	€19.90	€20.20	€19.75	927
Tue, Sep 1	€19.90	-0.40	-2.0%	€20.30	€20.30	€18.30	7,094
Mon, Aug 31	€20.30	-0.70	-3.3%	€20.60	€21.00	€20.30	1,243
Fri, Aug 28	€21.00	-0.40	-1.9%	€21.30	€21.30	€20.70	221
Thu, Aug 27	€21.40	-0.10	-0.5%	€21.50	€21.50	€21.30	1,335
Wed, Aug 26	€21.50	-0.10	-0.5%	€21.60	€21.60	€21.50	614
Tue, Aug 25	€21.60	0.00	0.0%	€21.50	€21.60	€21.00	13,970
Mon, Aug 24	€21.60	+0.80	+3.8%	€20.80	€21.60	€20.50	1,230
Fri, Aug 21	€20.80	-0.40	-1.9%	€20.70	€20.80	€19.70	2,769
Thu, Aug 20	€21.20	-0.30	-1.4%	€21.40	€21.40	€20.70	2,552
Wed, Aug 19	€21.50	0.00	0.0%	€21.50	€21.50	€21.10	834
Tue, Aug 18	€21.50	0.00	0.0%	€21.50	€21.50	€21.10	735
Mon, Aug 17	€21.50	+0.40	+1.9%	€20.50	€21.50	€20.50	2,231
Fri, Aug 14	€21.10	-0.40	-1.9%	€21.50	€21.70	€20.70	2,863
Thu, Aug 13	€21.50	-0.20	-0.9%	€21.20	€21.70	€21.20	670
Wed, Aug 12	€21.70	-1.00	-4.4%	€22.10	€22.10	€20.80	5,411
Tue, Aug 11	€22.70	+0.20	+0.9%	€22.30	€22.70	€22.20	1,396
Mon, Aug 10	€22.50	-0.20	-0.9%	€22.30	€22.60	€22.20	2,012
Fri, Aug 7	€22.70	0.00	0.0%	€22.70	€22.90	€22.20	3,576
Thu, Aug 6	€22.70	+1.00	+4.6%	€21.90	€22.70	€21.90	8,120
Wed, Aug 5	€21.70	+0.20	+0.9%	€21.40	€21.90	€21.10	8,092
Tue, Aug 4	€21.50	+1.40	+7.0%	€20.40	€22.10	€20.40	11,218
Mon, Aug 3	€20.10	-0.10	-0.5%	€20.20	€20.40	€20.10	1,655
Fri, Jul 31	€20.20	+0.80	+4.1%	€19.40	€20.20	€19.40	1,991
Thu, Jul 30	€19.40	0.00	0.0%	€18.60	€19.50	€18.50	4,226
Wed, Jul 29	€19.40	0.00	0.0%	€19.40	€19.50	€19.20	627
Tue, Jul 28	€19.40	+0.20	+1.0%	€19.20	€19.50	€19.20	567
Mon, Jul 27	€19.20	-0.35	-1.8%	€19.55	€19.55	€18.40	3,937
Fri, Jul 24	€19.55	-0.15	-0.8%	€19.75	€19.90	€19.50	1,334
Thu, Jul 23	€19.70	-0.20	-1.0%	€19.85	€19.90	€19.70	1,431
Wed, Jul 22	€19.90	-0.10	-0.5%	€20.00	€20.00	€19.80	1,850
Tue, Jul 21	€20.00	0.00	0.0%	€20.30	€20.40	€19.60	3,471
Mon, Jul 20	€20.00	-0.70	-3.4%	€20.70	€20.80	€20.00	6,742

Ticker: Lang & Schwarz:918957
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
CIS: Q3 2026 revenue higher than expected: accelerated growth and increased visibility.

Latest news

CIS: Q3 2026 revenue higher than expected: accelerated growth and increased visibility.

Oct 14, 2026

Closed €18.35 (-0.3%) on Oct 14, 2026

First Half 2026 Results

Sep 23, 2026

Closed €21.00 (+0.5%) on Sep 24, 2026

First Half 2026 Revenue

Aug 3, 2026

Closed €21.50 (+7.0%) on Aug 4, 2026

2025 annual results

May 6, 2026

Closed €16.90 (-1.5%) on May 6, 2026

Catering International Services: CIS wins several strategic contracts in Africa, South America and Asia

Feb 10, 2026

Closed €14.20 (+2.5%) on Feb 11, 2026

CIS remporte plusieurs contrats stratégiques en Afrique, en Amérique du Sud et en Asie

Feb 10, 2026

Closed €14.20 (+2.5%) on Feb 11, 2026

Final year 2025 revenue

Jan 21, 2026

Closed €14.15 (+4.8%) on Jan 22, 2026

CIS: Chiffre d’affaires 2025

Jan 21, 2026

Closed €14.15 (+4.8%) on Jan 22, 2026

CIS - Déclaration Droits de Vote au 31.12.2025

Jan 5, 2026

Closed €13.65 (0.0%) on Jan 5, 2026

CIS: Q3 2025 revenue

Oct 15, 2025

All Catering International Services news

Catering International Services on 6ix

News releases: 9 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2024

Where Catering International Services is listed

Listing	Exchange	Country	Currency
Euronext:ALCIS · Home listing	Euronext	France	EUR
LS Exchange:918957	LS Exchange	Germany	EUR
Lang & Schwarz:918957 · This page	Lang & Schwarz	Germany	EUR
LSE:0J6U	LSE	United Kingdom	EUR
Turquoise:ALCISP	Turquoise	United Kingdom	EUR
Dusseldorf:8WG	Dusseldorf	Germany	EUR
Frankfurt:8WG	Frankfurt	Germany	EUR
Stuttgart:8WG	Stuttgart	Germany	EUR