Stock listing
Lang & Schwarz:918470 Oracle Corporation Japan Aktie
German listing (Lang & Schwarz) of Oracle Corporation Japan · home listing Tokyo:4716
Follow Oracle Corporation Japan into a list and get an email when it puts out news.
Home listing price · TSE:4716
¥10,065 JPY +165 (+1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4716 · Price from Kabutan
- Day range
- ¥9,848.00 – ¥10,155 JPYNov 4, 2026
- Volume
- 491,000 sharesNov 4, 2026
- Market cap
- ¥1.29T JPYAt the close on Nov 4, 2026 · price × 128.3M shares outstanding
- Traded on an average day
- ¥2.66B JPYMedian day 254,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OCJ | €56.00 EUR | 0.00 (0.0%) | — | €56.00 | €56.00 | €56.00 | €56.00 | Close on Oct 30, 2026 |
| Munich:OCJ | €56.50 EUR | 0.00 (0.0%) | — | €56.50 | €56.50 | €56.50 | €56.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4716 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10,065 | +165 | +1.7% | ¥10,050 | ¥10,155 | ¥9,848.00 | 491,000 | |
| ¥9,900.00 | -34 | -0.3% | ¥9,900.00 | ¥10,015 | ¥9,830.00 | 282,200 | |
| ¥9,934.00 | +98 | +1.0% | ¥9,909.00 | ¥9,971.00 | ¥9,823.00 | 366,300 | |
| ¥9,836.00 | -169 | -1.7% | ¥10,020 | ¥10,050 | ¥9,715.00 | 525,000 | |
| ¥10,005 | +5 | +0.1% | ¥9,969.00 | ¥10,160 | ¥9,900.00 | 391,300 | |
| ¥10,000 | -100 | -1.0% | ¥9,950.00 | ¥10,130 | ¥9,904.00 | 381,300 | |
| ¥10,100 | +100 | +1.0% | ¥10,105 | ¥10,280 | ¥10,075 | 367,600 | |
| ¥10,000 | -260 | -2.5% | ¥10,285 | ¥10,295 | ¥9,922.00 | 430,400 | |
| ¥10,260 | +260 | +2.6% | ¥10,095 | ¥10,380 | ¥10,065 | 373,200 | |
| ¥10,000 | -120 | -1.2% | ¥10,185 | ¥10,195 | ¥10,000 | 284,800 | |
| ¥10,120 | +65 | +0.6% | ¥10,095 | ¥10,145 | ¥9,984.00 | 214,300 | |
| ¥10,055 | -100 | -1.0% | ¥10,050 | ¥10,155 | ¥10,045 | 175,300 | |
| ¥10,155 | +335 | +3.4% | ¥9,970.00 | ¥10,360 | ¥9,895.00 | 294,200 | |
| ¥9,820.00 | -118 | -1.2% | ¥9,788.00 | ¥9,887.00 | ¥9,753.00 | 254,600 | |
| ¥9,938.00 | +33 | +0.3% | ¥9,911.00 | ¥10,060 | ¥9,835.00 | 271,000 | |
| ¥9,905.00 | -100 | -1.0% | ¥10,100 | ¥10,105 | ¥9,823.00 | 186,900 | |
| ¥10,005 | +149 | +1.5% | ¥9,890.00 | ¥10,090 | ¥9,889.00 | 237,800 | |
| ¥9,856.00 | -24 | -0.2% | ¥9,882.00 | ¥9,945.00 | ¥9,856.00 | 188,600 | |
| ¥9,880.00 | -2 | 0.0% | ¥10,005 | ¥10,105 | ¥9,858.00 | 266,200 | |
| ¥9,882.00 | +132 | +1.4% | ¥9,850.00 | ¥9,978.00 | ¥9,787.00 | 250,300 | |
| ¥9,750.00 | +68 | +0.7% | ¥9,682.00 | ¥9,775.00 | ¥9,624.00 | 174,600 | |
| ¥9,682.00 | 0 | 0.0% | ¥9,749.00 | ¥9,826.00 | ¥9,587.00 | 251,000 | |
| ¥9,682.00 | +74 | +0.8% | ¥9,675.00 | ¥9,727.00 | ¥9,547.00 | 243,300 | |
| ¥9,608.00 | +81 | +0.9% | ¥9,482.00 | ¥9,612.00 | ¥9,423.00 | 301,100 | |
| ¥9,527.00 | -104 | -1.1% | ¥9,650.00 | ¥9,759.00 | ¥9,491.00 | 270,500 | |
| ¥9,631.00 | -259 | -2.6% | ¥9,740.00 | ¥9,829.00 | ¥9,600.00 | 450,700 | |
| ¥9,890.00 | +745 | +8.1% | ¥9,745.00 | ¥10,040 | ¥9,745.00 | 928,400 | |
| ¥9,145.00 | -161 | -1.7% | ¥9,232.00 | ¥9,249.00 | ¥9,126.00 | 286,300 | |
| ¥9,306.00 | -40 | -0.4% | ¥9,350.00 | ¥9,375.00 | ¥9,232.00 | 346,400 | |
| ¥9,346.00 | +196 | +2.1% | ¥9,260.00 | ¥9,394.00 | ¥9,213.00 | 323,600 | |
| ¥9,150.00 | -87 | -0.9% | ¥9,258.00 | ¥9,262.00 | ¥9,123.00 | 169,800 | |
| ¥9,237.00 | -126 | -1.3% | ¥9,472.00 | ¥9,472.00 | ¥9,162.00 | 197,600 | |
| ¥9,363.00 | +368 | +4.1% | ¥9,140.00 | ¥9,413.00 | ¥9,052.00 | 322,800 | |
| ¥8,995.00 | +41 | +0.5% | ¥8,846.00 | ¥9,016.00 | ¥8,817.00 | 246,700 | |
| ¥8,954.00 | +104 | +1.2% | ¥8,778.00 | ¥8,954.00 | ¥8,724.00 | 211,500 | |
| ¥8,850.00 | -132 | -1.5% | ¥8,950.00 | ¥8,952.00 | ¥8,841.00 | 270,300 | |
| ¥8,982.00 | -62 | -0.7% | ¥9,061.00 | ¥9,101.00 | ¥8,982.00 | 177,900 | |
| ¥9,044.00 | -251 | -2.7% | ¥9,100.00 | ¥9,169.00 | ¥9,006.00 | 211,900 | |
| ¥9,295.00 | +174 | +1.9% | ¥9,366.00 | ¥9,439.00 | ¥9,240.00 | 272,000 | |
| ¥9,121.00 | -56 | -0.6% | ¥9,100.00 | ¥9,204.00 | ¥9,061.00 | 205,800 | |
| ¥9,177.00 | -277 | -2.9% | ¥9,322.00 | ¥9,388.00 | ¥9,138.00 | 298,000 | |
| ¥9,454.00 | +33 | +0.4% | ¥9,520.00 | ¥9,567.00 | ¥9,390.00 | 142,200 | |
| ¥9,421.00 | -89 | -0.9% | ¥9,540.00 | ¥9,583.00 | ¥9,396.00 | 172,100 | |
| ¥9,510.00 | +241 | +2.6% | ¥9,419.00 | ¥9,585.00 | ¥9,380.00 | 247,000 | |
| ¥9,269.00 | +57 | +0.6% | ¥9,250.00 | ¥9,404.00 | ¥9,178.00 | 166,600 | |
| ¥9,212.00 | -58 | -0.6% | ¥9,300.00 | ¥9,371.00 | ¥9,212.00 | 173,700 | |
| ¥9,270.00 | -104 | -1.1% | ¥9,390.00 | ¥9,397.00 | ¥9,254.00 | 162,900 | |
| ¥9,374.00 | +141 | +1.5% | ¥9,343.00 | ¥9,496.00 | ¥9,300.00 | 213,600 | |
| ¥9,233.00 | -152 | -1.6% | ¥9,350.00 | ¥9,387.00 | ¥9,182.00 | 193,300 | |
| ¥9,385.00 | +304 | +3.3% | ¥9,231.00 | ¥9,385.00 | ¥9,221.00 | 209,000 | |
| ¥9,081.00 | -2 | 0.0% | ¥9,352.00 | ¥9,365.00 | ¥9,053.00 | 255,800 | |
| ¥9,083.00 | -77 | -0.8% | ¥9,058.00 | ¥9,190.00 | ¥9,010.00 | 198,200 | |
| ¥9,160.00 | -376 | -3.9% | ¥9,422.00 | ¥9,491.00 | ¥9,144.00 | 220,300 | |
| ¥9,536.00 | +179 | +1.9% | ¥9,400.00 | ¥9,588.00 | ¥9,355.00 | 210,600 | |
| ¥9,357.00 | -3 | 0.0% | ¥9,213.00 | ¥9,371.00 | ¥9,164.00 | 224,200 | |
| ¥9,360.00 | +12 | +0.1% | ¥9,380.00 | ¥9,446.00 | ¥9,303.00 | 309,300 | |
| ¥9,348.00 | +238 | +2.6% | ¥9,200.00 | ¥9,415.00 | ¥9,059.00 | 296,700 | |
| ¥9,110.00 | +79 | +0.9% | ¥8,982.00 | ¥9,110.00 | ¥8,928.00 | 270,300 | |
| ¥9,031.00 | +186 | +2.1% | ¥8,810.00 | ¥9,048.00 | ¥8,784.00 | 294,200 | |
| ¥8,845.00 | +45 | +0.5% | ¥8,948.00 | ¥8,967.00 | ¥8,723.00 | 236,800 | |
| ¥8,800.00 | +63 | +0.7% | ¥8,850.00 | ¥8,878.00 | ¥8,736.00 | 340,400 |
- Ticker
- Lang & Schwarz:918470
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Summary of Financial Results for the First Quarter of the Fiscal Year Ending May 31, 2027
Latest earnings call · Dec 23, 2025
Oracle Corporation Japan (Tokyo:4716) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Oracle Corporation Japan (Tokyo:4716) Q2 2026 Earnings Call
Tue, Dec 23, 2025 · 2:30 AM ET
Watch TranscriptOracle Corporation Japan (Tokyo:4716) Q1 2026 Earnings Call
Thu, Sep 25, 2025 · 3:30 AM ET
Watch TranscriptOracle Corporation Japan (Tokyo:4716) Q4 2025 Earnings Call
Fri, Jun 27, 2025 · 3:30 AM ET
Watch Transcript
Latest news
Summary of Financial Results for the First Quarter of the Fiscal Year Ending May 31, 2027
Sep 24, 2026
Closed ¥9,145.00 (-1.7%) on Sep 24, 2026
Summary of Financial Results for the Fiscal Year Ended May 31, 2026
Jun 25, 2026
Closed ¥8,223.00 (-0.5%) on Jun 25, 2026
Oracle Corporation Japan on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Sep 24, 2026 · oldest 2021
- Calls
- 6 calls with a replay · 6 with a transcript · latest Dec 23, 2025
Where Oracle Corporation Japan is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4716 日本オラクル · Home listing | Tokyo | Japan | JPY |
| Tradegate:OCJ | Tradegate | Germany | EUR |
| gettex:OCJ | gettex | Germany | EUR |
| OTC:OCLCF | OTC | United States | USD |
| LS Exchange:918470 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918470 · This page | Lang & Schwarz | Germany | EUR |
| BMV:4716N | BMV | Mexico | MXN |
| Frankfurt:OCJ | Frankfurt | Germany | EUR |
| BIVA:4716N | BIVA | Mexico | MXN |
| Dusseldorf:OCJ | Dusseldorf | Germany | EUR |
| Hanover:OCJ | Hanover | Germany | EUR |
| Munich:OCJ | Munich | Germany | EUR |
| Stuttgart:OCJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oracle Corporation Japan.