Stock listing
Lang & Schwarz:912056 Polimex - Mostostal SA Aktie
German listing (Lang & Schwarz) of Polimex - Mostostal SA · home listing GPW:PXM
Follow Polimex - Mostostal SA into a list and get an email when it puts out news.
Home listing price · GPW:PXM
7.54 PLN +0.05 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PXM
- Day range
- 7.26 – 7.56 PLNOct 20, 2026
- Volume
- 777,104 sharesOct 20, 2026
- Market cap
- 1.97B PLNAt the close on Oct 20, 2026 · price × 261.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PXM · Home | 7.54 PLN | +0.05 (+0.7%) | 777,104 | 7.535 | 7.555 | 7.26 | 7.49 | Close on Oct 20, 2026 |
| Frankfurt:7F7 | €1.632 EUR | -0.021 (-1.3%) | — | €1.632 | €1.632 | €1.632 | €1.653 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PXM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.54 | +0.05 | +0.7% | 7.535 | 7.555 | 7.26 | 777,104 | |
| 7.49 | -0.10 | -1.3% | 7.65 | 7.65 | 7.41 | 432,347 | |
| 7.59 | +0.15 | +2.0% | 7.44 | 7.685 | 7.44 | 639,070 | |
| 7.44 | -0.06 | -0.8% | 7.44 | 7.46 | 7.365 | 405,561 | |
| 7.50 | +0.12 | +1.6% | 7.49 | 7.57 | 7.39 | 417,801 | |
| 7.38 | +0.11 | +1.5% | 7.265 | 7.58 | 7.265 | 589,891 | |
| 7.27 | -0.015 | -0.2% | 7.31 | 7.39 | 7.235 | 269,555 | |
| 7.285 | +0.125 | +1.7% | 7.165 | 7.365 | 7.165 | 299,319 | |
| 7.16 | -0.20 | -2.7% | 7.20 | 7.245 | 7.02 | 673,136 | |
| 7.36 | +0.10 | +1.4% | 7.255 | 7.49 | 7.255 | 321,282 | |
| 7.26 | +0.11 | +1.5% | 7.15 | 7.36 | 7.15 | 365,037 | |
| 7.15 | -0.25 | -3.4% | 7.49 | 7.49 | 7.135 | 365,361 | |
| 7.40 | +0.195 | +2.7% | 7.27 | 7.445 | 7.155 | 576,475 | |
| 7.205 | +0.035 | +0.5% | 7.18 | 7.275 | 7.05 | 312,783 | |
| 7.17 | +0.08 | +1.1% | 7.10 | 7.20 | 7.055 | 297,956 | |
| 7.09 | +0.05 | +0.7% | 7.10 | 7.18 | 7.045 | 368,407 | |
| 7.04 | -0.14 | -1.9% | 7.18 | 7.255 | 7.015 | 568,007 | |
| 7.18 | -0.325 | -4.3% | 7.62 | 7.625 | 7.17 | 1,013,448 | |
| 7.505 | +0.585 | +8.5% | 6.98 | 7.585 | 6.89 | 2,162,611 | |
| 6.92 | +0.01 | +0.1% | 6.91 | 7.11 | 6.905 | 501,014 | |
| 6.91 | -0.06 | -0.9% | 6.98 | 7.01 | 6.88 | 324,843 | |
| 6.97 | +0.11 | +1.6% | 6.92 | 7.015 | 6.875 | 448,881 | |
| 6.86 | -0.20 | -2.8% | 7.065 | 7.075 | 6.84 | 581,641 | |
| 7.06 | +0.21 | +3.1% | 6.89 | 7.075 | 6.87 | 313,845 | |
| 6.85 | -0.075 | -1.1% | 6.98 | 6.98 | 6.78 | 454,088 | |
| 6.925 | -0.115 | -1.6% | 7.13 | 7.13 | 6.85 | 607,845 | |
| 7.04 | -0.01 | -0.1% | 7.065 | 7.19 | 7.02 | 334,299 | |
| 7.05 | -0.105 | -1.5% | 7.17 | 7.25 | 7.05 | 385,311 | |
| 7.155 | -0.225 | -3.0% | 7.385 | 7.47 | 7.14 | 553,847 | |
| 7.38 | +0.18 | +2.5% | 7.295 | 7.48 | 7.205 | 499,354 | |
| 7.20 | +0.045 | +0.6% | 7.295 | 7.365 | 7.20 | 473,293 | |
| 7.155 | +0.115 | +1.6% | 7.115 | 7.315 | 7.05 | 485,833 | |
| 7.04 | -0.06 | -0.8% | 7.07 | 7.20 | 7.01 | 348,787 | |
| 7.10 | -0.075 | -1.0% | 7.15 | 7.155 | 7.04 | 303,253 | |
| 7.175 | +0.235 | +3.4% | 6.95 | 7.22 | 6.88 | 793,905 | |
| 6.94 | -0.31 | -4.3% | 7.25 | 7.32 | 6.83 | 1,008,550 | |
| 7.25 | -0.515 | -6.6% | 7.62 | 7.62 | 7.18 | 1,517,508 | |
| 7.765 | -0.005 | -0.1% | 7.81 | 7.84 | 7.735 | 152,358 | |
| 7.77 | -0.10 | -1.3% | 7.87 | 7.885 | 7.73 | 218,294 | |
| 7.87 | +0.04 | +0.5% | 7.845 | 7.945 | 7.75 | 356,401 | |
| 7.83 | +0.28 | +3.7% | 7.65 | 7.85 | 7.53 | 487,899 | |
| 7.55 | -0.20 | -2.6% | 7.72 | 7.72 | 7.55 | 368,893 | |
| 7.75 | +0.27 | +3.6% | 7.50 | 7.92 | 7.50 | 637,061 | |
| 7.48 | +0.11 | +1.5% | 7.445 | 7.62 | 7.37 | 466,770 | |
| 7.37 | -0.32 | -4.2% | 7.675 | 7.745 | 7.25 | 1,093,742 | |
| 7.69 | -0.17 | -2.2% | 7.81 | 7.85 | 7.69 | 446,241 | |
| 7.86 | +0.09 | +1.2% | 7.79 | 8.055 | 7.68 | 759,220 | |
| 7.77 | +0.005 | +0.1% | 7.77 | 7.875 | 7.70 | 419,212 | |
| 7.765 | -0.195 | -2.4% | 7.95 | 7.96 | 7.72 | 826,773 | |
| 7.96 | +0.15 | +1.9% | 7.80 | 8.04 | 7.745 | 1,172,803 | |
| 7.81 | +0.355 | +4.8% | 7.50 | 7.98 | 7.405 | 1,690,910 | |
| 7.455 | +0.04 | +0.5% | 7.49 | 7.60 | 7.345 | 1,644,166 | |
| 7.415 | +0.56 | +8.2% | 6.98 | 7.565 | 6.855 | 2,350,588 | |
| 6.855 | +0.01 | +0.1% | 6.845 | 7.005 | 6.70 | 791,674 | |
| 6.845 | +0.355 | +5.5% | 6.51 | 6.89 | 6.45 | 1,579,792 | |
| 6.49 | -0.005 | -0.1% | 6.50 | 6.61 | 6.395 | 1,265,328 | |
| 6.495 | +0.05 | +0.8% | 6.54 | 6.67 | 6.42 | 498,383 | |
| 6.445 | -0.085 | -1.3% | 6.55 | 6.64 | 6.325 | 759,187 | |
| 6.53 | +0.12 | +1.9% | 6.42 | 6.55 | 6.37 | 535,544 | |
| 6.41 | -0.095 | -1.5% | 6.52 | 6.55 | 6.405 | 599,219 | |
| 6.505 | -0.075 | -1.1% | 6.60 | 6.65 | 6.50 | 447,619 | |
| 6.58 | -0.18 | -2.7% | 6.805 | 6.935 | 6.55 | 644,415 | |
| 6.76 | -0.04 | -0.6% | 6.80 | 7.18 | 6.76 | 1,232,399 | |
| 6.80 | +0.07 | +1.0% | 6.66 | 6.83 | 6.60 | 670,658 | |
| 6.73 | -0.05 | -0.7% | 6.72 | 6.85 | 6.67 | 492,430 | |
| 6.78 | +0.355 | +5.5% | 6.39 | 6.78 | 6.39 | 728,694 | |
| 6.425 | -0.125 | -1.9% | 6.555 | 6.595 | 6.37 | 495,306 |
- Ticker
- Lang & Schwarz:912056
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Another Step in the RFK–JELCZ Integration Process
Latest deck · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Another Step in the RFK–JELCZ Integration Process
Sep 15, 2026
Closed 6.93 (-1.6%) on Sep 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 31, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 25, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Apr 27, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Polimex - Mostostal SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 23 in all · newest Sep 15, 2026 · oldest 2024
- Decks
- 51 decks · latest Aug 31, 2026
Where Polimex - Mostostal SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PXM · Home listing | GPW | Poland | PLN |
| gettex:7F7 | gettex | Germany | EUR |
| LSE:0NTK | LSE | United Kingdom | PLN |
| LS Exchange:912056 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912056 · This page | Lang & Schwarz | Germany | EUR |
| Munich:7F7 | Munich | Germany | EUR |
| Frankfurt:7F7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Polimex - Mostostal SA.