Stock listing
Lang & Schwarz:905247 Euronet Worldwide, Inc. Aktie
German listing (Lang & Schwarz) of Euronet Worldwide, Inc. · home listing NASDAQ:EEFT
Follow Euronet Worldwide, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EEFT
$66.15 USD +1.31 (+2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EEFT
- Day range
- $64.84 – $66.98 USDOct 20, 2026
- Volume
- 757,265 sharesOct 20, 2026
- Market cap
- $2.52B USDAt the close on Oct 20, 2026 · price × 38.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EEFT · Home | $66.15 USD | +1.31 (+2.0%) | 757,265 | $64.84 | $66.98 | $64.84 | $64.84 | Close on Oct 20, 2026 |
| B3:E2EF34 | 2.22 BRL | +0.02 (+0.9%) | 23 | 2.23 | 2.23 | 2.19 | 2.20 | Close on Oct 19, 2026 |
| Frankfurt:EEF | €57.26 EUR | -0.80 (-1.4%) | — | €57.26 | €57.26 | €57.26 | €58.06 | Close on Oct 20, 2026 |
| Munich:EEF | €57.60 EUR | -1.12 (-1.9%) | — | €57.48 | €57.60 | €57.48 | €58.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EEFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.15 | +1.31 | +2.0% | $64.84 | $66.98 | $64.84 | 757,265 | |
| $64.84 | -0.16 | -0.2% | $64.83 | $65.20 | $63.88 | 594,018 | |
| $65.00 | -0.54 | -0.8% | $65.80 | $66.24 | $64.38 | 929,158 | |
| $65.54 | +1.76 | +2.8% | $64.42 | $66.47 | $64.39 | 1,033,315 | |
| $63.78 | -0.34 | -0.5% | $63.30 | $64.23 | $62.13 | 866,800 | |
| $64.12 | +0.31 | +0.5% | $64.27 | $64.71 | $63.11 | 745,491 | |
| $63.81 | -0.79 | -1.2% | $64.65 | $65.39 | $63.81 | 777,300 | |
| $64.60 | +0.94 | +1.5% | $63.50 | $64.69 | $63.22 | 784,100 | |
| $63.66 | +1.14 | +1.8% | $62.29 | $64.02 | $61.62 | 1,010,200 | |
| $62.52 | -1.02 | -1.6% | $63.14 | $63.47 | $62.02 | 740,700 | |
| $63.54 | -0.705 | -1.1% | $64.54 | $64.72 | $63.35 | 600,922 | |
| $64.25 | +0.745 | +1.2% | $63.68 | $65.09 | $63.57 | 934,297 | |
| $63.50 | -0.14 | -0.2% | $64.22 | $64.33 | $62.90 | 507,500 | |
| $63.64 | +0.77 | +1.2% | $63.25 | $65.05 | $62.25 | 566,000 | |
| $62.87 | -0.89 | -1.4% | $63.87 | $63.98 | $62.56 | 588,800 | |
| $63.76 | -1.17 | -1.8% | $64.44 | $64.57 | $63.10 | 673,300 | |
| $64.93 | -0.68 | -1.0% | $65.00 | $65.00 | $63.59 | 554,700 | |
| $65.61 | +1.28 | +2.0% | $64.71 | $66.28 | $64.00 | 616,100 | |
| $64.33 | -0.31 | -0.5% | $64.96 | $65.59 | $63.55 | 528,100 | |
| $64.64 | -1.05 | -1.6% | $65.56 | $66.28 | $64.62 | 686,700 | |
| $65.69 | -0.41 | -0.6% | $67.19 | $67.58 | $64.56 | 574,900 | |
| $66.10 | +0.07 | +0.1% | $66.26 | $66.53 | $65.39 | 567,800 | |
| $66.03 | -1.83 | -2.7% | $67.43 | $67.55 | $65.87 | 826,100 | |
| $67.86 | -1.15 | -1.7% | $69.57 | $69.67 | $67.70 | 377,600 | |
| $69.01 | -1.10 | -1.6% | $69.94 | $70.12 | $68.15 | 636,600 | |
| $70.11 | -1.15 | -1.6% | $71.17 | $71.63 | $70.00 | 697,900 | |
| $71.26 | -0.92 | -1.3% | $73.00 | $73.82 | $70.32 | 416,600 | |
| $72.18 | +1.45 | +2.1% | $71.37 | $72.76 | $70.85 | 431,300 | |
| $70.73 | +0.18 | +0.3% | $70.29 | $71.67 | $69.71 | 514,500 | |
| $70.55 | -1.33 | -1.9% | $71.62 | $72.03 | $69.94 | 653,400 | |
| $71.88 | -1.93 | -2.6% | $73.36 | $73.70 | $71.71 | 552,800 | |
| $73.81 | +0.53 | +0.7% | $72.23 | $74.62 | $71.90 | 630,100 | |
| $73.28 | +0.31 | +0.4% | $73.53 | $75.00 | $71.99 | 764,600 | |
| $72.97 | +4.83 | +7.1% | $68.03 | $73.46 | $68.03 | 954,600 | |
| $68.14 | -1.37 | -2.0% | $68.99 | $68.99 | $67.72 | 626,000 | |
| $69.51 | -0.44 | -0.6% | $69.71 | $69.71 | $68.00 | 647,100 | |
| $69.95 | +1.42 | +2.1% | $68.53 | $70.35 | $68.50 | 545,400 | |
| $68.53 | -2.02 | -2.9% | $70.23 | $71.21 | $68.44 | 512,200 | |
| $70.55 | -0.66 | -0.9% | $71.10 | $71.56 | $70.12 | 392,200 | |
| $71.21 | +1.01 | +1.4% | $69.83 | $71.33 | $69.33 | 518,700 | |
| $70.20 | +0.13 | +0.2% | $70.04 | $70.75 | $69.80 | 605,200 | |
| $70.07 | +0.69 | +1.0% | $69.79 | $70.22 | $68.32 | 593,600 | |
| $69.38 | +0.76 | +1.1% | $69.62 | $70.37 | $68.21 | 588,500 | |
| $68.62 | -0.59 | -0.9% | $69.72 | $70.64 | $68.20 | 732,700 | |
| $69.21 | -1.34 | -1.9% | $71.18 | $72.33 | $69.10 | 727,500 | |
| $70.55 | -2.65 | -3.6% | $72.56 | $72.57 | $70.23 | 454,900 | |
| $73.20 | -1.03 | -1.4% | $73.59 | $74.99 | $72.39 | 679,400 | |
| $74.23 | +3.04 | +4.3% | $71.74 | $74.39 | $71.02 | 428,200 | |
| $71.19 | +0.72 | +1.0% | $69.89 | $71.25 | $68.73 | 470,600 | |
| $70.47 | -0.42 | -0.6% | $70.89 | $71.81 | $70.33 | 606,300 | |
| $70.89 | -1.19 | -1.7% | $71.36 | $72.40 | $70.00 | 703,600 | |
| $72.08 | -0.99 | -1.4% | $72.99 | $73.11 | $71.07 | 605,500 | |
| $73.07 | -1.20 | -1.6% | $73.50 | $74.60 | $72.18 | 1,351,800 | |
| $74.27 | -2.63 | -3.4% | $76.82 | $77.55 | $74.20 | 537,900 | |
| $76.90 | +3.43 | +4.7% | $73.06 | $76.96 | $72.65 | 574,200 | |
| $73.47 | +2.14 | +3.0% | $72.41 | $74.41 | $72.18 | 705,600 | |
| $71.33 | -5.34 | -7.0% | $75.40 | $75.71 | $71.21 | 1,151,700 | |
| $76.67 | -7.00 | -8.4% | $77.05 | $80.04 | $75.26 | 1,682,000 | |
| $83.67 | +0.93 | +1.1% | $82.19 | $83.97 | $82.00 | 819,100 | |
| $82.74 | +3.56 | +4.5% | $79.42 | $82.81 | $78.17 | 883,500 | |
| $79.18 | -0.13 | -0.2% | $80.33 | $80.33 | $78.89 | 851,700 | |
| $79.31 | +2.02 | +2.6% | $77.31 | $79.40 | $76.33 | 448,900 | |
| $77.29 | -0.83 | -1.1% | $77.99 | $77.99 | $76.13 | 624,000 | |
| $78.12 | -1.08 | -1.4% | $79.84 | $80.05 | $77.77 | 559,800 | |
| $79.20 | -2.15 | -2.6% | $80.70 | $81.67 | $78.90 | 839,700 | |
| $81.35 | +0.01 | 0.0% | $81.27 | $82.08 | $79.64 | 613,700 |
- Ticker
- Lang & Schwarz:905247
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Euronet Unveils OLON, a Unified Commerce Ecosystem Designed to Accelerate Merchant Growth
Latest earnings call · Jul 30, 2026
Euronet Worldwide (NASDAQ:EEFT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Euronet Worldwide (NASDAQ:EEFT) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Register
Replays
Euronet Worldwide (NASDAQ:EEFT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptEuronet Worldwide (NASDAQ:EEFT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptEuronet Worldwide (NASDAQ:EEFT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Euronet and Fireblocks Power the Next Era of Mainstream Payments with Stablecoin-Funded Card Issuing
Oct 19, 2026
Closed $64.84 (-0.2%) on Oct 19, 2026
Euronet Announces Third Quarter Earnings Release Date and Conference Call Details
Oct 14, 2026
Closed $65.54 (+2.8%) on Oct 15, 2026
Euronet Worldwide Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $76.67 (-8.4%) on Jul 30, 2026
Euronet Announces Second Quarter Earnings Release Date and Conference Call Details
Jul 21, 2026
Closed $79.20 (-2.6%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Investor Day (May 2026)
Investor day · 75 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Euronet Worldwide, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 21 in the last 12 months · 165 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 32 decks · latest Jul 30, 2026
Where Euronet Worldwide, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EEFT · Home listing | NASDAQ | United States | USD |
| Milan:1EEFT | Milan | Italy | EUR |
| gettex:EEF | gettex | Germany | EUR |
| B3:E2EF34 | B3 | Brazil | BRL |
| LS Exchange:905247 | LS Exchange | Germany | EUR |
| BMV:EEFT | BMV | Mexico | MXN |
| Lang & Schwarz:905247 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:EEF | Tradegate | Germany | EUR |
| BOATS:EEFT | BOATS | United States | USD |
| Frankfurt:EEF | Frankfurt | Germany | EUR |
| BIVA:EEFT | BIVA | Mexico | MXN |
| BX Swiss:EEF | BX Swiss | Switzerland | CHF |
| Dusseldorf:EEF | Dusseldorf | Germany | EUR |
| Hamburg:EEF | Hamburg | Germany | EUR |
| Munich:EEF | Munich | Germany | EUR |
| Stuttgart:EEF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Euronet Worldwide, Inc.