Stock listing
Lang & Schwarz:898081 Mativ Holdings, Inc. Aktie
German listing (Lang & Schwarz) of Mativ Holdings, Inc. · home listing NYSE:MATV
Follow Mativ Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MATV
$11.53 USD +0.12 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MATV
- Day range
- $11.35 – $11.68 USDOct 20, 2026
- Volume
- 322,205 sharesOct 20, 2026
- Market cap
- $636.3M USDAt the close on Oct 20, 2026 · price × 55.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MATV · Home | $11.53 USD | +0.12 (+1.1%) | 322,205 | $11.35 | $11.68 | $11.35 | $11.41 | Close on Oct 20, 2026 |
| Frankfurt:MH2 | €10.20 EUR | +0.20 (+2.0%) | — | €10.10 | €10.30 | €10.00 | €10.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MATV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.53 | +0.12 | +1.1% | $11.35 | $11.68 | $11.35 | 322,205 | |
| $11.41 | +0.20 | +1.8% | $11.25 | $11.42 | $11.22 | 357,308 | |
| $11.21 | -0.46 | -3.9% | $11.62 | $11.76 | $11.15 | 366,571 | |
| $11.67 | +0.08 | +0.7% | $11.68 | $11.73 | $11.51 | 273,724 | |
| $11.59 | -0.05 | -0.4% | $11.45 | $11.88 | $11.37 | 353,000 | |
| $11.64 | +0.40 | +3.6% | $11.27 | $11.71 | $11.21 | 469,791 | |
| $11.24 | -0.36 | -3.1% | $11.50 | $11.64 | $11.23 | 367,200 | |
| $11.60 | -0.26 | -2.2% | $11.85 | $11.85 | $11.45 | 264,300 | |
| $11.86 | -0.06 | -0.5% | $11.85 | $11.97 | $11.64 | 555,300 | |
| $11.92 | -0.29 | -2.4% | $12.02 | $12.19 | $11.90 | 312,600 | |
| $12.21 | +0.10 | +0.8% | $12.25 | $12.36 | $12.20 | 398,900 | |
| $12.11 | +0.21 | +1.8% | $11.78 | $12.14 | $11.47 | 406,800 | |
| $11.90 | +0.25 | +2.1% | $11.82 | $12.22 | $11.80 | 379,100 | |
| $11.65 | +0.06 | +0.5% | $11.60 | $11.72 | $11.13 | 462,800 | |
| $11.59 | -0.14 | -1.2% | $11.83 | $11.83 | $11.51 | 460,700 | |
| $11.73 | -0.11 | -0.9% | $11.83 | $11.93 | $11.66 | 353,700 | |
| $11.84 | -0.08 | -0.7% | $11.77 | $11.93 | $11.58 | 346,400 | |
| $11.92 | -0.25 | -2.1% | $12.17 | $12.26 | $11.87 | 370,800 | |
| $12.17 | -0.12 | -1.0% | $12.23 | $12.30 | $12.00 | 439,200 | |
| $12.29 | -0.27 | -2.1% | $12.43 | $12.48 | $12.26 | 372,600 | |
| $12.56 | +0.36 | +3.0% | $12.32 | $12.75 | $12.32 | 585,100 | |
| $12.20 | +0.21 | +1.8% | $12.11 | $12.32 | $11.96 | 633,400 | |
| $11.99 | -0.15 | -1.2% | $11.99 | $12.10 | $11.74 | 999,000 | |
| $12.14 | +0.10 | +0.8% | $12.20 | $12.32 | $11.97 | 332,600 | |
| $12.04 | +0.15 | +1.3% | $11.98 | $12.10 | $11.75 | 591,100 | |
| $11.89 | +0.08 | +0.7% | $11.72 | $12.08 | $11.71 | 669,600 | |
| $11.81 | -0.13 | -1.1% | $11.90 | $12.13 | $11.72 | 427,100 | |
| $11.94 | -0.39 | -3.2% | $12.54 | $12.54 | $11.92 | 428,200 | |
| $12.33 | -0.11 | -0.9% | $12.31 | $12.35 | $12.01 | 379,700 | |
| $12.44 | -0.12 | -1.0% | $12.61 | $12.68 | $12.41 | 452,300 | |
| $12.56 | -0.10 | -0.8% | $12.60 | $12.69 | $12.39 | 574,400 | |
| $12.66 | +0.14 | +1.1% | $12.54 | $12.72 | $12.37 | 409,300 | |
| $12.52 | +0.04 | +0.3% | $12.48 | $12.63 | $12.12 | 383,000 | |
| $12.48 | +0.43 | +3.6% | $12.10 | $12.64 | $12.10 | 520,300 | |
| $12.05 | +0.16 | +1.3% | $11.85 | $12.10 | $11.81 | 388,200 | |
| $11.89 | -0.24 | -2.0% | $12.11 | $12.19 | $11.73 | 783,600 | |
| $12.13 | -0.05 | -0.4% | $12.13 | $12.32 | $12.00 | 417,000 | |
| $12.18 | -0.15 | -1.2% | $12.30 | $12.30 | $12.02 | 573,300 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.77 | $12.06 | 1,313,400 | |
| $12.35 | +0.10 | +0.8% | $12.02 | $12.59 | $11.96 | 550,000 | |
| $12.25 | -0.22 | -1.8% | $12.41 | $12.74 | $12.04 | 473,400 | |
| $12.47 | +0.47 | +3.9% | $12.09 | $12.56 | $12.09 | 397,600 | |
| $12.00 | -0.15 | -1.2% | $11.92 | $12.07 | $11.77 | 668,300 | |
| $12.15 | +0.08 | +0.7% | $12.20 | $12.48 | $12.09 | 499,600 | |
| $12.07 | -0.16 | -1.3% | $12.24 | $12.24 | $11.91 | 373,300 | |
| $12.23 | +0.02 | +0.2% | $12.12 | $12.33 | $11.74 | 530,300 | |
| $12.21 | +0.12 | +1.0% | $12.15 | $12.30 | $11.86 | 573,500 | |
| $12.09 | -0.41 | -3.3% | $12.53 | $12.58 | $11.79 | 666,300 | |
| $12.50 | -0.30 | -2.3% | $12.69 | $12.89 | $12.37 | 583,900 | |
| $12.80 | 0.00 | 0.0% | $12.75 | $13.36 | $12.75 | 883,200 | |
| $12.80 | -0.09 | -0.7% | $12.90 | $13.55 | $12.40 | 1,096,800 | |
| $12.89 | +1.21 | +10.4% | $11.39 | $12.89 | $11.26 | 1,414,600 | |
| $11.68 | +2.11 | +22.0% | $10.74 | $11.85 | $10.10 | 1,257,400 | |
| $9.57 | +0.37 | +4.0% | $9.24 | $9.63 | $9.09 | 525,800 | |
| $9.20 | +0.13 | +1.4% | $9.01 | $9.26 | $8.98 | 617,900 | |
| $9.07 | +0.34 | +3.9% | $8.91 | $9.20 | $8.86 | 469,600 | |
| $8.73 | +0.17 | +2.0% | $8.48 | $8.85 | $8.37 | 462,500 | |
| $8.56 | -0.13 | -1.5% | $8.64 | $8.64 | $8.30 | 453,600 | |
| $8.69 | -0.06 | -0.7% | $8.63 | $8.79 | $8.48 | 390,500 | |
| $8.75 | +0.50 | +6.1% | $8.36 | $8.77 | $8.36 | 408,600 | |
| $8.25 | +0.13 | +1.6% | $8.24 | $8.33 | $8.12 | 333,300 | |
| $8.12 | +0.27 | +3.4% | $7.97 | $8.26 | $7.82 | 321,700 | |
| $7.85 | -0.28 | -3.4% | $8.02 | $8.10 | $7.82 | 506,100 | |
| $8.13 | +0.05 | +0.6% | $8.07 | $8.30 | $7.99 | 381,600 | |
| $8.08 | +0.11 | +1.4% | $7.97 | $8.10 | $7.75 | 464,200 | |
| $7.97 | -0.05 | -0.6% | $8.01 | $8.05 | $7.86 | 356,400 |
- Ticker
- Lang & Schwarz:898081
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Mativ Announces Conference Call to Discuss Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Mativ Holdings (NYSE:MATV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Mativ Holdings (NYSE:MATV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptMativ Holdings (NYSE:MATV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMativ Holdings (NYSE:MATV) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Mativ Announces Conference Call to Discuss Third Quarter 2026 Results
Oct 15, 2026
Closed $11.21 (-3.9%) on Oct 16, 2026
Mativ Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $11.68 (+22.0%) on Aug 6, 2026
Mativ Announces Conference Call to Discuss Second Quarter 2026 Results
Jul 16, 2026
Closed $8.02 (-2.3%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 25, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 19, 2026
Mativ Holdings, Inc. on 6ix
- News releases
- 13 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Aug 6, 2026
Where Mativ Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MATV · Home listing | NYSE | United States | USD |
| LS Exchange:898081 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898081 · This page | Lang & Schwarz | Germany | EUR |
| gettex:MH2 | gettex | Germany | EUR |
| BOATS:MATV | BOATS | United States | USD |
| Dusseldorf:MH2 | Dusseldorf | Germany | EUR |
| Frankfurt:MH2 | Frankfurt | Germany | EUR |
| Munich:MH2 | Munich | Germany | EUR |
| Stuttgart:MH2 | Stuttgart | Germany | EUR |
| Tradegate:MH2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Mativ Holdings, Inc.