Stock listing

Lang & Schwarz:897679 Derwent London plc Aktie

German listing (Lang & Schwarz) of Derwent London plc · home listing LSE:DLN

Follow Derwent London plc into a list and get an email when it puts out news.

Home listing price · LSE:DLN

1,852.00p GBX (pence) -20.00 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DLN

Past 3 months -6.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,845.00p – 1,872.00p GBX (pence)Oct 19, 2026
Volume
216,974 sharesOct 19, 2026
Market cap
£2.03B GBPAt the close on Oct 19, 2026 · price × 109.7M shares outstanding
Derwent London plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DLN · Home1,852.00p GBX (pence)-20.00 (-1.1%)216,9741,869.00p1,872.00p1,845.00p1,872.00pClose on Oct 19, 2026
OTC:DWVYF$24.00 USD0.00 (0.0%)—$24.00$24.00$24.00$24.00Close on Oct 15, 2026
Frankfurt:DVK€21.80 EUR-0.20 (-0.9%)—€21.20€22.00€21.20€22.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:DLN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,852.00p-20.00-1.1%1,869.00p1,872.00p1,845.00p216,974
1,872.00p0.000.0%1,887.00p1,887.00p1,861.00p467,000
1,872.00p+27.00+1.5%1,800.00p1,883.00p1,800.00p666,567
1,845.00p+31.00+1.7%1,800.00p1,855.00p1,800.00p200,898
1,814.00p+30.00+1.7%1,825.00p1,825.00p1,772.00p431,671
1,784.00p+21.00+1.2%1,767.00p1,786.00p1,744.76p230,300
1,763.00p+14.00+0.8%1,767.00p1,778.00p1,737.00p203,938
1,749.00p-37.00-2.1%1,775.00p1,775.00p1,739.00p487,363
1,786.00p-9.00-0.5%1,756.00p1,805.00p1,756.00p338,294
1,795.00p+31.00+1.8%1,750.00p1,795.00p1,750.00p272,336
1,764.00p-14.00-0.8%1,762.00p1,818.00p1,755.00p318,558
1,778.00p+11.00+0.6%1,752.00p1,796.00p1,752.00p259,213
1,767.00p-54.00-3.0%1,793.00p1,816.00p1,760.00p292,551
1,821.00p+17.00+0.9%1,780.00p1,840.00p1,780.00p257,575
1,804.00p+6.00+0.3%1,798.00p1,828.00p1,796.00p271,302
1,798.00p-12.00-0.7%1,800.00p1,839.00p1,787.00p120,562
1,810.00p+18.00+1.0%1,835.00p1,835.00p1,800.00p278,114
1,792.00p-2.00-0.1%1,837.00p1,837.00p1,788.00p264,019
1,794.00p-41.00-2.2%1,818.00p1,840.00p1,794.00p214,611
1,835.00p-8.00-0.4%1,887.00p1,887.00p1,808.00p287,945
1,843.00p+27.00+1.5%1,860.00p1,860.00p1,822.00p245,096
1,816.00p-41.00-2.2%1,820.00p1,846.00p1,812.00p1,380,091
1,857.00p+21.00+1.1%1,794.00p1,857.00p1,794.00p330,947
1,836.00p+29.00+1.6%1,780.00p1,836.00p1,780.00p257,230
1,807.00p+11.00+0.6%1,769.00p1,825.00p1,769.00p178,836
1,796.00p-40.00-2.2%1,816.00p1,840.00p1,793.28p189,195
1,836.00p-5.00-0.3%1,885.00p1,885.00p1,827.00p327,420
1,841.00p-36.00-1.9%1,845.00p1,903.00p1,841.00p161,060
1,877.00p-48.00-2.5%1,913.00p1,921.00p1,870.00p146,143
1,925.00p-30.00-1.5%1,996.00p1,996.00p1,925.00p211,020
1,955.00p-8.00-0.4%1,950.00p1,973.00p1,931.00p243,215
1,963.00p+12.00+0.6%1,950.00p1,967.00p1,947.00p207,409
1,951.00p-19.00-1.0%1,955.00p1,978.00p1,924.00p288,163
1,970.00p-28.00-1.4%2,046.00p2,046.00p1,970.00p438,462
1,998.00p-50.00-2.4%2,028.00p2,060.00p1,998.00p246,913
2,048.00p-2.00-0.1%2,048.00p2,064.00p2,044.00p314,960
2,050.00p-14.00-0.7%2,060.00p2,064.00p2,022.00p219,567
2,064.00p+4.00+0.2%2,110.00p2,110.00p2,054.00p183,062
2,060.00p-18.00-0.9%2,074.00p2,092.00p2,044.00p410,948
2,078.00p+26.00+1.3%2,050.00p2,078.00p2,050.00p183,255
2,052.00p+26.00+1.3%2,034.00p2,056.00p2,022.00p158,050
2,026.00p+4.00+0.2%1,978.00p2,038.00p1,978.00p183,584
2,022.00p+2.00+0.1%2,024.00p2,036.00p2,002.00p182,192
2,020.00p-38.00-1.8%2,022.00p2,060.00p2,020.00p224,220
2,058.00p-38.00-1.8%2,098.00p2,114.00p2,056.00p154,064
2,096.00p+8.00+0.4%2,138.00p2,138.00p2,086.00p173,636
2,088.00p+12.00+0.6%2,080.00p2,114.00p2,064.00p163,482
2,076.00p+8.00+0.4%2,086.00p2,098.00p2,054.00p226,851
2,068.00p-18.00-0.9%2,036.00p2,092.00p2,036.00p316,227
2,086.00p-14.00-0.7%2,112.00p2,112.00p2,064.00p203,714
2,100.00p+46.00+2.2%2,050.00p2,120.00p2,036.00p330,379
2,054.00p-58.00-2.7%2,162.00p2,162.00p2,020.00p552,105
2,112.00p-34.00-1.6%2,196.00p2,196.00p2,112.00p280,565
2,146.00p+26.00+1.2%2,148.00p2,150.00p2,112.00p233,638
2,120.00p+16.00+0.8%2,154.00p2,154.00p2,094.00p248,098
2,104.00p-12.00-0.6%2,112.00p2,136.00p2,098.00p441,915
2,116.00p+14.00+0.7%2,060.00p2,122.00p2,060.00p205,009
2,102.00p+42.00+2.0%2,088.00p2,102.00p2,062.00p281,319
2,060.00p+2.00+0.1%2,010.00p2,074.00p2,010.00p212,308
2,058.00p+20.00+1.0%2,086.00p2,086.00p2,040.00p156,688
2,038.00p+22.00+1.1%1,987.00p2,048.00p1,987.00p184,004
2,016.00p-24.00-1.2%2,064.00p2,064.00p2,016.00p240,720
2,040.00p+14.00+0.7%1,982.00p2,052.00p1,982.00p239,980
2,026.00p-28.00-1.4%2,048.00p2,060.00p2,026.00p224,425
2,054.00p+8.00+0.4%2,034.00p2,068.11p2,026.00p193,205
Ticker
Lang & Schwarz:897679
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 5, 2026

Closed 1,764.00p (-0.8%) on Oct 5, 2026

Total Voting Rights

Sep 30, 2026

Closed 1,767.00p (-3.0%) on Oct 1, 2026

Interim Results 2026 announcement

Aug 6, 2026

Closed 2,054.00p (-2.7%) on Aug 6, 2026

Interim Results 2026

Aug 5, 2026

Closed 2,112.00p (-1.6%) on Aug 5, 2026

New £100m Unsecured RCF with Handelsbanken

Jul 13, 2026

Closed 2,032.00p (+0.7%) on Jul 13, 2026

Horseferry House and 80-85 Tottenham Court Road

Jul 1, 2026

Appointment of Jonathan Murphy as Chief Executive

Jun 11, 2026

Transactions in own shares

May 26, 2026

Transaction in Own Shares

May 18, 2026

Trading Statement

May 12, 2026

All Derwent London plc news

Decks

Derwent London plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
31 in the last 12 months · 268 in all · newest Oct 5, 2026 · oldest 2007
Decks
36 decks · latest Aug 6, 2026

Where Derwent London plc is listed

ListingExchangeCountryCurrency
LSE:DLN · Home listingLSEUnited KingdomGBX
gettex:DVKgettexGermanyEUR
OTC:DWVYFOTCUnited StatesUSD
Aquis:DLNLAquisUnited KingdomGBX
LS Exchange:897679LS ExchangeGermanyEUR
Lang & Schwarz:897679 · This pageLang & SchwarzGermanyEUR
Turquoise:DLNLTurquoiseUnited KingdomGBX
BX Swiss:DVKBX SwissSwitzerlandCHF
Dusseldorf:DVKDusseldorfGermanyEUR
Frankfurt:DVKFrankfurtGermanyEUR
Munich:DVKMunichGermanyEUR
Stuttgart:DVKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Derwent London plc.