Stock listing
Lang & Schwarz:893413 Capital One Financial Corporation Aktie
German listing (Lang & Schwarz) of Capital One Financial Corporation · home listing NYSE:COF
Follow Capital One Financial Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:COF
$203.43 USD -3.23 (-1.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COF
- Day range
- $202.34 – $208.45 USDOct 22, 2026
- Volume
- 5.40M sharesOct 22, 2026
- Market cap
- $124.8B USDAt the close on Oct 22, 2026 · price × 613.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COF · Home | $203.43 USD | -3.23 (-1.6%) | 5,396,591 | $205.94 | $208.45 | $202.34 | $206.66 | Close on Oct 22, 2026 |
| BMV:COF | $3,826.01 MXN | -57.06 (-1.5%) | 317 | $3,827.95 | $3,827.95 | $3,822.00 | $3,883.07 | Close on Oct 22, 2026 |
| B3:CAON34 | 63.60 BRL | 0.00 (0.0%) | — | 63.60 | 63.60 | 63.60 | 63.60 | Close on Oct 22, 2026 |
| LSE:0HT4 | $203.43 USD | -4.88 (-2.3%) | 222 | $205.74 | $208.44 | $202.00 | $208.31 | Close on Oct 22, 2026 |
| Munich:CFX | €183.02 EUR | -0.78 (-0.4%) | — | €183.02 | €183.02 | €183.02 | €183.80 | Close on Oct 22, 2026 |
| Dusseldorf:CFX | €180.50 EUR | -4.95 (-2.7%) | — | €180.60 | €183.95 | €179.65 | €185.45 | Close on Oct 22, 2026 |
| Frankfurt:CFX | €180.70 EUR | -4.80 (-2.6%) | 100 | €180.70 | €180.70 | €180.70 | €185.50 | Close on Oct 22, 2026 |
| Stuttgart:CFX | €184.10 EUR | — | 400 | €180.95 | €187.75 | €180.90 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:COF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.43 | -3.23 | -1.6% | $205.94 | $208.45 | $202.34 | 5,396,591 | |
| $206.66 | +5.10 | +2.5% | $206.37 | $211.49 | $205.24 | 6,587,930 | |
| $201.56 | +1.73 | +0.9% | $200.00 | $203.38 | $198.70 | 4,500,823 | |
| $199.83 | -1.91 | -0.9% | $201.47 | $201.53 | $199.27 | 3,640,024 | |
| $201.74 | +2.88 | +1.4% | $200.60 | $204.01 | $200.27 | 4,747,674 | |
| $198.86 | +4.51 | +2.3% | $195.86 | $200.22 | $193.00 | 5,272,368 | |
| $194.35 | -3.72 | -1.9% | $195.55 | $196.87 | $192.43 | 4,200,600 | |
| $198.07 | -3.07 | -1.5% | $201.09 | $202.51 | $194.39 | 4,616,355 | |
| $201.14 | +1.88 | +0.9% | $199.23 | $202.39 | $199.23 | 2,202,800 | |
| $199.26 | -0.14 | -0.1% | $198.61 | $200.51 | $197.57 | 2,786,200 | |
| $199.40 | +3.49 | +1.8% | $193.50 | $199.57 | $193.03 | 5,091,500 | |
| $195.91 | +0.09 | 0.0% | $193.38 | $196.32 | $193.38 | 3,230,500 | |
| $195.82 | +0.68 | +0.3% | $196.22 | $197.92 | $195.58 | 3,527,963 | |
| $195.14 | +0.42 | +0.2% | $195.10 | $196.99 | $194.08 | 2,489,612 | |
| $194.72 | +0.24 | +0.1% | $196.24 | $197.04 | $192.93 | 4,296,600 | |
| $194.48 | +1.41 | +0.7% | $191.97 | $194.78 | $189.78 | 3,743,800 | |
| $193.07 | -3.39 | -1.7% | $196.34 | $197.00 | $192.91 | 3,224,400 | |
| $196.46 | 0.00 | 0.0% | $197.60 | $198.04 | $195.31 | 3,063,900 | |
| $196.46 | -3.74 | -1.9% | $199.32 | $199.49 | $196.08 | 2,514,400 | |
| $200.20 | +3.59 | +1.8% | $197.08 | $201.69 | $195.40 | 3,902,200 | |
| $196.61 | +0.51 | +0.3% | $196.20 | $196.99 | $193.71 | 3,688,000 | |
| $196.10 | -4.45 | -2.2% | $199.11 | $199.81 | $195.84 | 4,938,200 | |
| $200.55 | -4.37 | -2.1% | $206.76 | $207.00 | $199.56 | 2,913,100 | |
| $204.92 | +2.49 | +1.2% | $204.96 | $205.62 | $202.32 | 2,937,700 | |
| $202.43 | +0.39 | +0.2% | $201.30 | $202.97 | $200.28 | 8,066,400 | |
| $202.04 | -1.15 | -0.6% | $206.25 | $206.55 | $201.92 | 3,403,000 | |
| $203.19 | -3.66 | -1.8% | $206.38 | $208.33 | $200.55 | 4,214,400 | |
| $206.85 | +0.17 | +0.1% | $206.07 | $208.82 | $203.00 | 4,157,200 | |
| $206.68 | -1.62 | -0.8% | $207.35 | $208.86 | $205.71 | 2,804,300 | |
| $208.30 | +1.19 | +0.6% | $210.64 | $211.29 | $206.30 | 2,539,500 | |
| $207.11 | -3.75 | -1.8% | $209.63 | $209.99 | $205.30 | 3,946,300 | |
| $210.86 | -3.10 | -1.4% | $212.72 | $214.31 | $210.86 | 2,690,300 | |
| $213.96 | -5.64 | -2.6% | $217.43 | $218.64 | $213.90 | 2,985,600 | |
| $219.60 | -0.90 | -0.4% | $219.00 | $220.77 | $218.01 | 1,921,300 | |
| $220.50 | +3.90 | +1.8% | $219.16 | $221.10 | $216.87 | 3,223,700 | |
| $216.60 | +5.26 | +2.5% | $211.73 | $220.56 | $211.73 | 4,044,400 | |
| $211.34 | -3.17 | -1.5% | $214.10 | $215.94 | $210.52 | 3,123,600 | |
| $214.51 | -1.16 | -0.5% | $214.25 | $215.44 | $213.03 | 3,906,300 | |
| $215.67 | -1.00 | -0.5% | $217.32 | $219.15 | $215.60 | 2,537,600 | |
| $216.67 | -0.54 | -0.2% | $215.97 | $218.69 | $214.56 | 2,610,037 | |
| $217.21 | +0.97 | +0.4% | $216.24 | $218.25 | $214.93 | 2,080,900 | |
| $216.24 | -0.03 | 0.0% | $217.89 | $218.15 | $214.94 | 2,164,627 | |
| $216.27 | -1.64 | -0.8% | $218.99 | $221.51 | $216.13 | 4,386,820 | |
| $217.91 | +5.43 | +2.6% | $214.62 | $219.17 | $214.62 | 3,690,500 | |
| $212.48 | -8.25 | -3.7% | $217.37 | $218.91 | $211.32 | 4,119,600 | |
| $220.73 | -0.74 | -0.3% | $222.47 | $224.61 | $220.11 | 2,482,000 | |
| $221.47 | +0.02 | 0.0% | $220.43 | $223.59 | $219.51 | 3,082,200 | |
| $221.45 | -5.89 | -2.6% | $225.52 | $226.80 | $221.34 | 3,847,000 | |
| $227.34 | +3.51 | +1.6% | $225.95 | $228.14 | $224.41 | 2,972,600 | |
| $223.83 | +1.39 | +0.6% | $224.19 | $225.50 | $221.19 | 2,657,200 | |
| $222.44 | +3.29 | +1.5% | $219.52 | $223.21 | $218.60 | 2,240,200 | |
| $219.15 | +0.18 | +0.1% | $219.01 | $221.24 | $218.46 | 1,774,500 | |
| $218.97 | +1.21 | +0.6% | $216.76 | $219.33 | $216.45 | 2,606,000 | |
| $217.76 | -2.24 | -1.0% | $218.49 | $219.64 | $216.50 | 2,569,900 | |
| $220.00 | -1.63 | -0.7% | $221.38 | $222.32 | $219.32 | 2,589,400 | |
| $221.63 | -0.28 | -0.1% | $216.42 | $223.62 | $216.42 | 3,477,800 | |
| $221.91 | +4.23 | +1.9% | $219.33 | $222.92 | $217.45 | 3,838,700 | |
| $217.68 | +8.67 | +4.1% | $211.84 | $218.96 | $210.00 | 4,226,200 | |
| $209.01 | -1.13 | -0.5% | $210.00 | $210.89 | $206.90 | 4,020,300 | |
| $210.14 | +1.43 | +0.7% | $208.55 | $210.53 | $205.14 | 4,110,300 | |
| $208.71 | -3.70 | -1.7% | $210.00 | $212.45 | $207.85 | 4,129,800 | |
| $212.41 | +5.36 | +2.6% | $207.52 | $212.57 | $206.94 | 5,263,200 | |
| $207.05 | +4.21 | +2.1% | $205.85 | $208.48 | $204.97 | 4,805,600 | |
| $202.84 | +2.88 | +1.4% | $198.51 | $204.44 | $196.51 | 3,468,900 | |
| $199.96 | -1.40 | -0.7% | $199.96 | $200.30 | $195.89 | 5,291,800 | |
| $201.36 | -4.86 | -2.4% | $207.53 | $207.53 | $198.78 | 7,923,200 |
- Ticker
- Lang & Schwarz:893413
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Q3 2026 Release
Latest earnings call · Oct 20, 2026
Capital One Financial (NYSE:COF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Capital One Financial (NYSE:COF) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 5:00 PM ET
Watch TranscriptCapital One Financial (NYSE:COF) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 5:00 PM ET
Watch TranscriptCapital One Financial (NYSE:COF) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Capital One Launches Limited Time Venture X Business Offer for New Cardholders
Oct 21, 2026
Closed $206.66 (+2.5%) on Oct 21, 2026
Q3 2026 Release
Oct 20, 2026
Closed $206.66 (+2.5%) on Oct 21, 2026
Q3 2026 Financial Supplement
Oct 20, 2026
Closed $206.66 (+2.5%) on Oct 21, 2026
Capital One Reports Third Quarter 2026 Net Income of $3.5 billion, or $5.61 per share
Oct 20, 2026
Closed $206.66 (+2.5%) on Oct 21, 2026
Capital One’s $25 Million Homeownership Initiative Surfaces “Innovative Ideas” for Increasing Housing Affordability in U.S. Communities
Oct 15, 2026
Closed $198.86 (+2.3%) on Oct 15, 2026
Capital One Celebrates Venture X Business’ Third Anniversary With Limited Time Travel Offer for Existing Cardholders
Sep 30, 2026
Closed $194.48 (+0.7%) on Oct 1, 2026
Capital One Financial Corporation to Webcast Conference Call on Third Quarter 2026 Earnings
Sep 24, 2026
Closed $200.20 (+1.8%) on Sep 25, 2026
Becca Mintz appointed as President of Capital One Canada
Sep 21, 2026
Closed $204.92 (+1.2%) on Sep 21, 2026
Issued by another party
Capital One Business Travel Limited Time Offer Ends Sept. 7 for New Spark Cash Plus and Spark Cash Cardholders
Aug 25, 2026
Closed $216.24 (0.0%) on Aug 25, 2026
Capital One Announces Full Redemption of Its Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
Aug 20, 2026
Closed $212.48 (-3.7%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 38 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Jan 22, 2026
Capital One Financial Corporation on 6ix
- News releases
- 55 in the last 12 months · 77 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 74 decks · latest Jul 21, 2026
Where Capital One Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COF · Home listing | NYSE | United States | USD |
| NYSE:COFPI | NYSE | United States | USD |
| NYSE:COFPJ | NYSE | United States | USD |
| NYSE:COFPN | NYSE | United States | USD |
| NYSE:COFPL | NYSE | United States | USD |
| NYSE:COFPK | NYSE | United States | USD |
| gettex:CFX | gettex | Germany | EUR |
| Tradegate:CFX | Tradegate | Germany | EUR |
| BMV:COF | BMV | Mexico | MXN |
| LS Exchange:893413 | LS Exchange | Germany | EUR |
| VIE:COFI | Vienna | Austria | EUR |
| B3:CAON34 | B3 | Brazil | BRL |
| Lang & Schwarz:893413 · This page | Lang & Schwarz | Germany | EUR |
| BIVA:COF | BIVA | Mexico | MXN |
| BOATS:COF | BOATS | United States | USD |
| Milan:1COF | Milan | Italy | EUR |
| BSESOF:CFX | BSESOF | Bulgaria | EUR |
| LSE:0HT4 | LSE | United Kingdom | USD |
| Munich:CFX | Munich | Germany | EUR |
| Dusseldorf:CFX | Dusseldorf | Germany | EUR |
| Frankfurt:CFX | Frankfurt | Germany | EUR |
| Stuttgart:CFX | Stuttgart | Germany | EUR |
| BOATS:COFPI | BOATS | United States | USD |
| BOATS:COFPN | BOATS | United States | USD |
| BX Swiss:CFX | BX Swiss | Switzerland | CHF |
| Hamburg:CFX | Hamburg | Germany | EUR |
| Turquoise:COFN | Turquoise | United Kingdom | USD |
| BOATS:COFPJ | BOATS | United States | USD |
| BOATS:COFPK | BOATS | United States | USD |
| BOATS:COFPL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Capital One Financial Corporation.