Stock listing
Lang & Schwarz:889510 Capital Industrial Financial Services Group Limited Aktie
German listing (Lang & Schwarz) of Capital Industrial Financial Services Group Limited · home listing HKEX:730
Follow Capital Industrial Financial Services Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:730
$5.89 HKD -0.14 (-2.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:730
- Day range
- $5.89 – $6.03 HKDOct 22, 2026
- Volume
- 52,800 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:730 · Home | $5.89 HKD | -0.14 (-2.3%) | 52,800 | $6.03 | $6.03 | $5.89 | $6.03 | Close on Oct 22, 2026 |
| Frankfurt:CGG | €0.647 EUR | -0.017 (-2.6%) | — | €0.647 | €0.647 | €0.647 | €0.665 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Oct 22, 2026 · HKEX:730 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.89 | -0.14 | -2.3% | $6.03 | $6.03 | $5.89 | 52,800 | |
| $6.03 | -0.07 | -1.1% | $6.10 | $6.10 | $6.02 | 18,000 | |
| $6.10 | +0.17 | +2.9% | $6.00 | $6.10 | $5.955 | 62,900 | |
| $5.93 | +0.01 | +0.2% | $5.92 | $5.95 | $5.92 | 19,340 | |
| $5.92 | -0.12 | -2.0% | $6.04 | $6.04 | $5.92 | 29,700 | |
| $6.04 | +0.115 | +1.9% | $5.94 | $6.22 | $5.94 | 75,660 | |
| $5.925 | -0.025 | -0.4% | $6.00 | $6.00 | $5.80 | 77,720 | |
| $5.95 | -0.025 | -0.4% | $5.98 | $6.00 | $5.85 | 58,980 | |
| $5.975 | -0.015 | -0.3% | $5.91 | $5.985 | $5.85 | 23,600 | |
| $5.99 | -0.01 | -0.2% | $5.945 | $5.99 | $5.905 | 4,600 | |
| $6.00 | +0.015 | +0.3% | $5.95 | $6.00 | $5.95 | 3,000 | |
| $5.985 | +0.005 | +0.1% | $5.985 | $5.985 | $5.985 | 11,240 | |
| $5.98 | 0.00 | 0.0% | $6.00 | $6.00 | $5.98 | 33,500 | |
| $5.98 | -0.025 | -0.4% | $6.10 | $6.10 | $5.98 | 2,200 | |
| $6.005 | -0.095 | -1.6% | $6.08 | $6.08 | $5.98 | 9,000 | |
| $6.10 | +0.10 | +1.7% | $6.00 | $6.15 | $5.98 | 19,800 | |
| $6.00 | +0.07 | +1.2% | $6.035 | $6.035 | $6.00 | 26,620 | |
| $5.93 | -0.27 | -4.4% | $6.10 | $6.10 | $5.93 | 20,000 | |
| $6.20 | -0.13 | -2.1% | $6.25 | $6.25 | $5.85 | 43,540 | |
| $6.33 | +0.18 | +2.9% | $6.25 | $6.35 | $6.10 | 46,160 | |
| $6.15 | -0.05 | -0.8% | $6.20 | $6.25 | $6.15 | 20,240 | |
| $6.20 | +0.25 | +4.2% | $5.95 | $6.20 | $5.95 | 35,540 | |
| $5.95 | -0.025 | -0.4% | $5.89 | $5.95 | $5.81 | 7,940 | |
| $5.975 | +0.03 | +0.5% | $5.925 | $5.975 | $5.85 | 8,560 | |
| $5.945 | -0.045 | -0.8% | $5.81 | $5.95 | $5.80 | 20,740 | |
| $5.99 | -0.14 | -2.3% | $5.80 | $6.00 | $5.80 | 21,980 | |
| $6.13 | +0.39 | +6.8% | $5.74 | $6.145 | $5.65 | 11,040 | |
| $5.74 | +0.08 | +1.4% | $5.725 | $5.74 | $5.725 | 1,840 | |
| $5.66 | — | — | $5.80 | $5.80 | $5.30 | 35,820 |
- Ticker
- Lang & Schwarz:889510
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Documents on Display
Latest news
Documents on Display
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Notification Letter to Non-registered Shareholders and Request Form
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Provisional allotment letter
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Notification Letter to Registered Shareholders and Change Request Form
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Rights issue on the basis of one (1) rights share for every one (1) consolidated share held on the record date on a non-underwritten basis
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.98 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 23, 2026
Closed $6.20 (-2.1%) on Sep 24, 2026
All Capital Industrial Financial Services Group Limited news
Financings
Rights offering of rights shares
Oct 7, 2026 · US$62.98M
Update: up to HK$494.2M · HK$6.25 a share · Maxa Asset Management Limited +1
Dealers: Maxa Asset Management Limited, Huatai Financial Holdings (Hong Kong) Limited
Buyers: Jingxi Holdings Limited (Will accept and pay for its own Rights Shares and those from nil-paid rights transferred by Wheeling Holdings Limited, an aggregate of 48,514,739 Rights Shares)
Insiders: Controlling shareholder Wheeling Holdings Limited and substantial shareholder Jingxi Holdings Limited gave an irrevocable undertaking to accept an aggregate of 48,514,739 Rights Shares, expected to raise approximately HK$303.2 million
Capital Industrial Financial Services Group Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2026
Where Capital Industrial Financial Services Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:730 首惠產業金融 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:CGG | Frankfurt | Germany | EUR |
| Lang & Schwarz:889510 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Capital Industrial Financial Services Group Limited.