Stock listing
Lang & Schwarz:885067 Mohawk Industries, Inc. Aktie
German listing (Lang & Schwarz) of Mohawk Industries, Inc. · home listing NYSE:MHK
Follow Mohawk Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MHK
$118.95 USD +3.17 (+2.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MHK
- Day range
- $116.11 – $119.31 USDOct 20, 2026
- Volume
- 1.23M sharesOct 20, 2026
- Market cap
- $8.06B USDAt the close on Oct 20, 2026 · price × 67.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MHK · Home | $118.95 USD | +3.17 (+2.7%) | 1,234,035 | $116.74 | $119.31 | $116.11 | $115.78 | Close on Oct 20, 2026 |
| B3:M1HK34 | 22.74 BRL | — | — | 22.74 | 22.74 | 22.74 | — | Close on Oct 14, 2026 |
| Frankfurt:MWK | €102.40 EUR | -4.85 (-4.5%) | — | €102.40 | €102.40 | €102.40 | €107.25 | Close on Oct 20, 2026 |
| LSE:0K2F | $116.77 USD | -2.67 (-2.2%) | 16 | $121.60 | $121.60 | $116.77 | $119.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MHK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.95 | +3.17 | +2.7% | $116.74 | $119.31 | $116.11 | 1,234,035 | |
| $115.78 | -4.51 | -3.7% | $121.61 | $121.61 | $114.37 | 1,764,105 | |
| $120.29 | -3.61 | -2.9% | $124.31 | $126.99 | $118.97 | 1,773,464 | |
| $123.90 | +3.93 | +3.3% | $121.20 | $125.93 | $121.19 | 1,127,485 | |
| $119.97 | +0.53 | +0.4% | $118.07 | $120.22 | $117.14 | 796,000 | |
| $119.44 | +2.04 | +1.7% | $118.90 | $120.07 | $117.70 | 975,700 | |
| $117.40 | -0.67 | -0.6% | $117.47 | $118.43 | $116.95 | 702,200 | |
| $118.07 | -1.37 | -1.1% | $119.51 | $119.55 | $117.77 | 968,400 | |
| $119.44 | +0.26 | +0.2% | $117.00 | $120.49 | $115.65 | 1,326,200 | |
| $119.18 | -6.87 | -5.5% | $118.68 | $121.06 | $116.46 | 1,695,200 | |
| $126.05 | +1.12 | +0.9% | $125.72 | $127.16 | $124.69 | 880,300 | |
| $124.93 | -1.48 | -1.2% | $126.03 | $127.20 | $124.21 | 918,800 | |
| $126.41 | +1.29 | +1.0% | $128.18 | $129.39 | $125.89 | 980,100 | |
| $125.12 | +0.40 | +0.3% | $124.05 | $126.37 | $121.34 | 960,000 | |
| $124.72 | -0.12 | -0.1% | $125.49 | $126.28 | $123.88 | 1,116,700 | |
| $124.84 | +0.41 | +0.3% | $125.26 | $126.38 | $123.69 | 1,006,600 | |
| $124.43 | -0.73 | -0.6% | $123.37 | $126.07 | $121.97 | 1,207,100 | |
| $125.16 | +5.69 | +4.8% | $119.79 | $125.67 | $118.91 | 1,059,500 | |
| $119.47 | -0.18 | -0.2% | $119.05 | $120.25 | $116.45 | 1,017,800 | |
| $119.65 | -1.58 | -1.3% | $119.54 | $121.69 | $119.52 | 890,000 | |
| $121.23 | +3.96 | +3.4% | $120.65 | $122.40 | $119.73 | 1,178,200 | |
| $117.27 | -8.82 | -7.0% | $124.65 | $124.65 | $117.14 | 1,904,300 | |
| $126.09 | -2.30 | -1.8% | $126.56 | $128.93 | $125.24 | 1,819,600 | |
| $128.39 | +0.69 | +0.5% | $131.71 | $132.36 | $127.70 | 924,800 | |
| $127.70 | -1.27 | -1.0% | $129.46 | $130.07 | $126.55 | 1,252,200 | |
| $128.97 | -0.45 | -0.3% | $129.30 | $129.90 | $127.90 | 850,453 | |
| $129.42 | +2.63 | +2.1% | $123.87 | $129.67 | $123.87 | 1,087,564 | |
| $126.79 | +2.55 | +2.1% | $126.20 | $129.25 | $125.05 | 1,027,800 | |
| $124.24 | -3.70 | -2.9% | $125.75 | $125.75 | $121.45 | 903,800 | |
| $127.94 | -1.78 | -1.4% | $129.06 | $130.32 | $127.92 | 876,100 | |
| $129.72 | -3.91 | -2.9% | $132.45 | $133.28 | $129.67 | 1,244,271 | |
| $133.63 | +1.93 | +1.5% | $131.51 | $134.45 | $131.36 | 1,032,200 | |
| $131.70 | +2.48 | +1.9% | $131.61 | $133.27 | $130.75 | 1,346,500 | |
| $129.22 | +4.18 | +3.3% | $124.97 | $130.41 | $124.97 | 1,078,500 | |
| $125.04 | -3.21 | -2.5% | $126.51 | $128.60 | $124.60 | 907,300 | |
| $128.25 | -1.64 | -1.3% | $128.94 | $129.79 | $127.57 | 953,400 | |
| $129.89 | +0.09 | +0.1% | $130.22 | $132.75 | $128.77 | 696,400 | |
| $129.80 | -2.37 | -1.8% | $131.47 | $133.75 | $129.62 | 810,800 | |
| $132.17 | -1.60 | -1.2% | $134.51 | $135.29 | $131.87 | 802,000 | |
| $133.77 | -0.30 | -0.2% | $135.88 | $136.72 | $133.56 | 496,858 | |
| $134.07 | -2.15 | -1.6% | $137.07 | $138.28 | $134.06 | 574,817 | |
| $136.22 | +2.75 | +2.1% | $134.44 | $136.64 | $133.50 | 912,500 | |
| $133.47 | -1.77 | -1.3% | $131.41 | $134.32 | $130.59 | 893,900 | |
| $135.24 | +2.37 | +1.8% | $135.50 | $138.09 | $132.99 | 803,800 | |
| $132.87 | -2.47 | -1.8% | $135.30 | $135.34 | $132.56 | 1,014,000 | |
| $135.34 | -4.76 | -3.4% | $139.07 | $139.66 | $135.11 | 1,053,000 | |
| $140.10 | +0.98 | +0.7% | $138.26 | $140.11 | $137.96 | 563,700 | |
| $139.12 | +2.26 | +1.7% | $138.99 | $140.30 | $137.32 | 1,078,700 | |
| $136.86 | +0.18 | +0.1% | $136.71 | $136.90 | $133.48 | 905,200 | |
| $136.68 | +1.03 | +0.8% | $136.15 | $138.93 | $136.03 | 726,900 | |
| $135.65 | -0.41 | -0.3% | $134.73 | $136.18 | $133.18 | 1,022,000 | |
| $136.06 | +3.64 | +2.7% | $133.52 | $137.36 | $132.75 | 851,300 | |
| $132.42 | -3.27 | -2.4% | $133.87 | $135.25 | $131.74 | 1,081,100 | |
| $135.69 | -0.91 | -0.7% | $135.38 | $137.87 | $134.23 | 915,300 | |
| $136.60 | +3.61 | +2.7% | $135.00 | $137.29 | $133.63 | 1,280,700 | |
| $132.99 | +9.89 | +8.0% | $127.85 | $133.35 | $126.73 | 2,017,900 | |
| $123.10 | +3.54 | +3.0% | $124.98 | $125.54 | $119.55 | 2,016,600 | |
| $119.56 | +6.18 | +5.5% | $115.08 | $120.14 | $114.00 | 2,439,400 | |
| $113.38 | -3.76 | -3.2% | $114.30 | $116.26 | $112.08 | 744,500 | |
| $117.14 | +1.53 | +1.3% | $117.34 | $119.63 | $115.88 | 699,200 | |
| $115.61 | +2.34 | +2.1% | $115.66 | $117.64 | $114.64 | 734,800 | |
| $113.27 | +3.26 | +3.0% | $110.36 | $114.86 | $109.24 | 639,900 | |
| $110.01 | -0.40 | -0.4% | $108.90 | $110.33 | $106.93 | 759,800 | |
| $110.41 | +2.13 | +2.0% | $108.82 | $111.37 | $108.25 | 518,100 | |
| $108.28 | +0.28 | +0.3% | $107.61 | $108.29 | $105.52 | 777,700 | |
| $108.00 | -3.50 | -3.1% | $111.50 | $111.96 | $107.76 | 669,600 |
- Ticker
- Lang & Schwarz:885067
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Mohawk Industries, Inc. Invites You to Join its Third Quarter Earnings Conference Call
Latest earnings call · Jul 31, 2026
Mohawk Industries (NYSE:MHK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 1, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Mohawk Industries (NYSE:MHK) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Register
Replays
Mohawk Industries (NYSE:MHK) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptMohawk Industries (NYSE:MHK) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptMohawk Industries (NYSE:MHK) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Mohawk Industries, Inc. Invites You to Join its Third Quarter Earnings Conference Call
Oct 1, 2026
Closed $126.41 (+1.0%) on Oct 2, 2026
Mohawk Industries Reports Q2 2026 Results
Jul 30, 2026
Closed $123.10 (+3.0%) on Jul 31, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 13, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · February 2026
Q2 2025 Earnings Presentation
Earnings · 39 slides · Jul 25, 2025
Mohawk Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 31, 2026
- Decks
- 16 decks · latest May 1, 2026
Where Mohawk Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MHK · Home listing | NYSE | United States | USD |
| gettex:MWK | gettex | Germany | EUR |
| LS Exchange:885067 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885067 · This page | Lang & Schwarz | Germany | EUR |
| B3:M1HK34 | B3 | Brazil | BRL |
| Milan:1MHK | Milan | Italy | EUR |
| Frankfurt:MWK | Frankfurt | Germany | EUR |
| LSE:0K2F | LSE | United Kingdom | USD |
| BIVA:MHK | BIVA | Mexico | MXN |
| Dusseldorf:MWK | Dusseldorf | Germany | EUR |
| BMV:MHK | BMV | Mexico | MXN |
| BOATS:MHK | BOATS | United States | USD |
| BX Swiss:MWK | BX Swiss | Switzerland | CHF |
| Munich:MWK | Munich | Germany | EUR |
| Stuttgart:MWK | Stuttgart | Germany | EUR |
| Tradegate:MWK | Tradegate | Germany | EUR |
| Xetra:MWK | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Mohawk Industries, Inc.