Stock listing
Lang & Schwarz:884072 Terex Corporation Aktie
German listing (Lang & Schwarz) of Terex Corporation · home listing NYSE:TEX
Follow Terex Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:TEX
$50.76 USD -0.23 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TEX
- Day range
- $50.36 – $51.70 USDOct 19, 2026
- Volume
- 1.17M sharesOct 19, 2026
- Market value
- $5.80B USDAt the close on Oct 19, 2026 · price × 114.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TEX · Home | $50.76 USD | -0.23 (-0.5%) | 1,169,070 | $51.69 | $51.70 | $50.36 | $50.99 | Close on Oct 19, 2026 |
| Frankfurt:TXG | €44.80 EUR | 0.00 (0.0%) | — | €44.80 | €44.80 | €44.80 | €44.80 | Close on Oct 19, 2026 |
| Munich:TXG | €46.40 EUR | -0.40 (-0.9%) | — | €46.40 | €46.40 | €46.40 | €46.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:TEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.76 | -0.23 | -0.5% | $51.69 | $51.70 | $50.36 | 1,169,070 | |
| $50.99 | -1.66 | -3.2% | $52.64 | $53.51 | $50.31 | 1,645,061 | |
| $52.65 | +0.44 | +0.8% | $51.90 | $52.75 | $51.25 | 1,588,992 | |
| $52.21 | -0.98 | -1.8% | $52.45 | $52.93 | $51.44 | 1,229,100 | |
| $53.19 | +1.87 | +3.6% | $51.40 | $53.30 | $50.93 | 1,769,560 | |
| $51.32 | +0.65 | +1.3% | $50.20 | $52.00 | $50.06 | 2,358,722 | |
| $50.67 | -1.68 | -3.2% | $52.43 | $52.50 | $50.37 | 1,672,554 | |
| $52.35 | -1.78 | -3.3% | $53.16 | $53.80 | $51.54 | 1,648,378 | |
| $54.13 | -2.64 | -4.7% | $55.69 | $55.79 | $53.28 | 1,603,400 | |
| $56.77 | -0.13 | -0.2% | $57.45 | $58.41 | $56.67 | 1,537,500 | |
| $56.90 | +0.19 | +0.3% | $56.39 | $58.07 | $54.97 | 1,649,600 | |
| $56.71 | +1.77 | +3.2% | $56.01 | $57.10 | $55.82 | 1,620,900 | |
| $54.94 | +2.34 | +4.4% | $52.39 | $55.01 | $51.22 | 1,922,000 | |
| $52.60 | -0.77 | -1.4% | $53.57 | $54.05 | $52.52 | 2,604,100 | |
| $53.37 | -2.13 | -3.8% | $55.91 | $56.08 | $53.10 | 2,156,100 | |
| $55.50 | -1.83 | -3.2% | $56.74 | $57.01 | $54.71 | 1,307,700 | |
| $57.33 | +0.71 | +1.3% | $56.89 | $57.73 | $56.57 | 838,600 | |
| $56.62 | -1.59 | -2.7% | $57.61 | $57.63 | $55.64 | 1,357,400 | |
| $58.21 | -0.58 | -1.0% | $58.32 | $59.02 | $57.12 | 989,500 | |
| $58.79 | -0.13 | -0.2% | $59.54 | $60.83 | $58.78 | 1,030,100 | |
| $58.92 | -0.12 | -0.2% | $59.93 | $59.93 | $58.86 | 751,500 | |
| $59.04 | +1.16 | +2.0% | $58.21 | $59.07 | $57.84 | 1,415,800 | |
| $57.88 | -0.94 | -1.6% | $60.55 | $61.04 | $57.84 | 1,097,500 | |
| $58.82 | +0.46 | +0.8% | $58.69 | $60.01 | $57.97 | 929,000 | |
| $58.36 | -0.32 | -0.5% | $59.03 | $59.31 | $58.04 | 1,094,672 | |
| $58.68 | -2.14 | -3.5% | $59.06 | $59.67 | $58.19 | 919,011 | |
| $60.82 | +1.18 | +2.0% | $60.56 | $61.82 | $60.46 | 775,900 | |
| $59.64 | -2.26 | -3.7% | $61.31 | $61.31 | $59.50 | 1,140,300 | |
| $61.90 | -1.01 | -1.6% | $62.92 | $63.74 | $61.34 | 772,600 | |
| $62.91 | -0.32 | -0.5% | $63.31 | $64.32 | $62.75 | 1,002,900 | |
| $63.23 | +0.47 | +0.7% | $62.20 | $64.15 | $61.51 | 642,500 | |
| $62.76 | +0.95 | +1.5% | $62.91 | $63.29 | $60.45 | 1,051,100 | |
| $61.81 | +2.52 | +4.3% | $59.67 | $62.45 | $59.51 | 1,086,700 | |
| $59.29 | -4.22 | -6.6% | $62.44 | $63.51 | $59.10 | 1,570,200 | |
| $63.51 | -0.22 | -0.3% | $63.81 | $64.75 | $62.95 | 959,500 | |
| $63.73 | -0.81 | -1.3% | $64.94 | $64.94 | $62.79 | 836,200 | |
| $64.54 | -0.82 | -1.3% | $65.21 | $65.21 | $63.76 | 773,600 | |
| $65.36 | +0.14 | +0.2% | $64.73 | $66.54 | $64.39 | 962,900 | |
| $65.22 | -0.66 | -1.0% | $67.09 | $67.09 | $65.00 | 844,286 | |
| $65.88 | -0.60 | -0.9% | $66.73 | $67.35 | $65.07 | 793,247 | |
| $66.48 | +2.28 | +3.6% | $65.18 | $67.23 | $64.48 | 1,049,200 | |
| $64.20 | -0.40 | -0.6% | $63.88 | $65.73 | $63.75 | 854,400 | |
| $64.60 | +0.17 | +0.3% | $65.40 | $66.75 | $63.77 | 777,900 | |
| $64.43 | -2.91 | -4.3% | $66.72 | $67.18 | $64.39 | 984,500 | |
| $67.34 | -0.58 | -0.9% | $67.93 | $68.04 | $66.60 | 947,300 | |
| $67.92 | +1.72 | +2.6% | $66.57 | $68.31 | $66.23 | 977,000 | |
| $66.20 | -2.00 | -2.9% | $68.11 | $68.85 | $66.02 | 1,107,200 | |
| $68.20 | +0.47 | +0.7% | $68.65 | $68.73 | $66.48 | 736,900 | |
| $67.73 | +1.39 | +2.1% | $66.53 | $68.80 | $66.53 | 787,800 | |
| $66.34 | -1.39 | -2.1% | $68.24 | $68.94 | $66.04 | 691,200 | |
| $67.73 | +2.38 | +3.6% | $65.87 | $68.10 | $65.87 | 1,102,100 | |
| $65.35 | -0.70 | -1.1% | $66.07 | $66.69 | $65.09 | 1,448,600 | |
| $66.05 | -0.03 | 0.0% | $66.72 | $67.20 | $65.83 | 1,442,300 | |
| $66.08 | +1.67 | +2.6% | $66.51 | $67.20 | $64.82 | 1,147,600 | |
| $64.41 | +1.57 | +2.5% | $63.38 | $64.89 | $63.37 | 1,312,100 | |
| $62.84 | +0.62 | +1.0% | $62.50 | $64.87 | $62.00 | 3,137,800 | |
| $62.22 | -2.34 | -3.6% | $65.33 | $65.53 | $60.44 | 2,191,400 | |
| $64.56 | -4.09 | -6.0% | $66.75 | $67.86 | $63.60 | 2,807,200 | |
| $68.65 | -0.41 | -0.6% | $68.54 | $69.61 | $67.56 | 1,129,500 | |
| $69.06 | -0.77 | -1.1% | $70.25 | $71.50 | $67.81 | 1,255,500 | |
| $69.83 | +1.31 | +1.9% | $69.05 | $70.31 | $67.78 | 1,210,000 | |
| $68.52 | +1.45 | +2.2% | $67.07 | $69.36 | $66.98 | 1,870,700 | |
| $67.07 | +2.30 | +3.6% | $64.80 | $67.61 | $64.80 | 1,092,300 | |
| $64.77 | +1.85 | +2.9% | $64.20 | $66.01 | $62.85 | 1,496,700 | |
| $62.92 | -2.47 | -3.8% | $66.00 | $66.47 | $62.87 | 1,174,600 |
- Ticker
- Lang & Schwarz:884072
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Terex Announces Quarterly Dividend
Latest earnings call · Jul 30, 2026
Terex (NYSE:TEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Terex (NYSE:TEX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Register
Replays
Terex (NYSE:TEX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptTerex (NYSE:TEX) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptTerex (NYSE:TEX) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Terex Announces Quarterly Dividend
Oct 15, 2026
Closed $52.65 (+0.8%) on Oct 15, 2026
Terex Announces Third Quarter 2026 Financial Results Conference Call
Oct 14, 2026
Closed $52.65 (+0.8%) on Oct 15, 2026
3rd Eye Expands Its In-Cab Technology Platform with New AI-Powered Fleet Safety Camera
Aug 20, 2026
Closed $64.20 (-0.6%) on Aug 20, 2026
Terex Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $62.22 (-3.6%) on Jul 30, 2026
Terex Announces Second Quarter 2026 Financial Results Conference Call
Jul 20, 2026
Closed $62.92 (-3.8%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 11, 2026
Baird Global Industrial Conference 2025
Conference · 14 slides · Nov 12, 2025
Terex Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 45 decks · latest Jul 30, 2026
Where Terex Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TEX · Home listing | NYSE | United States | USD |
| gettex:TXG | gettex | Germany | EUR |
| LS Exchange:884072 | LS Exchange | Germany | EUR |
| Lang & Schwarz:884072 · This page | Lang & Schwarz | Germany | EUR |
| BMV:TEX | BMV | Mexico | MXN |
| BOATS:TEX | BOATS | United States | USD |
| Frankfurt:TXG | Frankfurt | Germany | EUR |
| Tradegate:TXG | Tradegate | Germany | EUR |
| BIVA:TEX | BIVA | Mexico | MXN |
| BX Swiss:TXG | BX Swiss | Switzerland | CHF |
| Dusseldorf:TXG | Dusseldorf | Germany | EUR |
| Munich:TXG | Munich | Germany | EUR |
| Stuttgart:TXG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Terex Corporation.