Stock listing
Lang & Schwarz:882839 Dundee Corporation Aktie
German listing (Lang & Schwarz) of Dundee Corporation · home listing TSX:DC.A
Follow Dundee Corporation into a list and get an email when it puts out news.
Home listing price · TSX:DC.A
$3.46 CAD -0.09 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DC.A
- Day range
- $3.36 – $3.70 CADOct 30, 2026
- Volume
- 150,477 sharesOct 30, 2026
- Market cap
- $301.4M CADAt the close on Oct 30, 2026 · price × 87.10M shares outstanding
- 52-week range
- $3.01 – $5.63 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $705,338 CADMedian day 107,335 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DC.A · Home | $3.46 CAD | -0.09 (-2.5%) | 150,477 | $3.50 | $3.70 | $3.36 | $3.55 | Close on Oct 30, 2026 |
| OTC:DDEJF | $2.63 USD | +0.05 (+1.9%) | 6,612 | $2.59 | $2.63 | $2.59 | $2.58 | Close on Oct 27, 2026 |
| Frankfurt:1DUA | €2.28 EUR | -0.02 (-0.9%) | — | €2.28 | €2.28 | €2.28 | €2.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DC.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.46 | -0.09 | -2.5% | $3.50 | $3.70 | $3.36 | 150,477 | |
| $3.55 | -0.10 | -2.7% | $3.63 | $3.63 | $3.51 | 59,253 | |
| $3.65 | -0.07 | -1.9% | $3.75 | $3.75 | $3.61 | 91,648 | |
| $3.72 | +0.11 | +3.0% | $3.68 | $3.72 | $3.60 | 172,199 | |
| $3.61 | +0.01 | +0.3% | $3.60 | $3.67 | $3.54 | 137,324 | |
| $3.60 | -0.04 | -1.1% | $3.61 | $3.65 | $3.55 | 104,770 | |
| $3.64 | -0.27 | -6.9% | $3.85 | $3.85 | $3.63 | 265,575 | |
| $3.91 | -0.03 | -0.8% | $3.97 | $3.98 | $3.90 | 113,492 | |
| $3.94 | +0.01 | +0.3% | $3.91 | $4.08 | $3.80 | 100,044 | |
| $3.93 | -0.10 | -2.5% | $4.03 | $4.05 | $3.93 | 174,910 | |
| $4.03 | -0.20 | -4.7% | $4.21 | $4.27 | $4.03 | 101,087 | |
| $4.23 | +0.04 | +1.0% | $4.11 | $4.23 | $4.07 | 46,800 | |
| $4.19 | -0.10 | -2.3% | $4.20 | $4.25 | $4.10 | 196,600 | |
| $4.29 | -0.11 | -2.5% | $4.50 | $4.59 | $4.23 | 96,800 | |
| $4.40 | +0.13 | +3.0% | $4.25 | $4.45 | $4.25 | 99,000 | |
| $4.27 | -0.03 | -0.7% | $4.25 | $4.33 | $4.14 | 330,900 | |
| $4.30 | -0.20 | -4.4% | $4.48 | $4.50 | $4.26 | 230,300 | |
| $4.50 | -0.02 | -0.4% | $4.57 | $4.63 | $4.50 | 23,900 | |
| $4.52 | -0.13 | -2.8% | $4.58 | $4.65 | $4.52 | 44,500 | |
| $4.65 | -0.06 | -1.3% | $4.77 | $4.91 | $4.39 | 799,900 | |
| $4.71 | -0.11 | -2.3% | $5.00 | $5.00 | $4.68 | 59,200 | |
| $4.82 | -0.01 | -0.2% | $4.92 | $4.95 | $4.78 | 60,200 | |
| $4.83 | -0.01 | -0.2% | $4.84 | $4.96 | $4.83 | 52,200 | |
| $4.84 | -0.33 | -6.4% | $5.07 | $5.11 | $4.81 | 137,700 | |
| $5.17 | +0.08 | +1.6% | $5.06 | $5.20 | $5.06 | 49,600 | |
| $5.09 | -0.14 | -2.7% | $5.19 | $5.30 | $5.05 | 43,700 | |
| $5.23 | -0.20 | -3.7% | $5.42 | $5.43 | $5.14 | 39,000 | |
| $5.43 | +0.22 | +4.2% | $5.26 | $5.45 | $5.19 | 65,500 | |
| $5.21 | +0.06 | +1.2% | $5.23 | $5.26 | $5.09 | 22,700 | |
| $5.15 | -0.12 | -2.3% | $5.30 | $5.34 | $5.13 | 93,400 | |
| $5.27 | +0.19 | +3.7% | $5.08 | $5.34 | $5.08 | 31,100 | |
| $5.08 | -0.01 | -0.2% | $5.19 | $5.40 | $5.02 | 77,300 | |
| $5.09 | -0.05 | -1.0% | $5.14 | $5.15 | $4.95 | 125,300 | |
| $5.14 | -0.09 | -1.7% | $5.24 | $5.26 | $5.03 | 67,300 | |
| $5.23 | +0.06 | +1.2% | $5.25 | $5.32 | $5.18 | 70,600 | |
| $5.17 | -0.24 | -4.4% | $5.37 | $5.45 | $5.17 | 109,900 | |
| $5.41 | +0.06 | +1.1% | $5.35 | $5.52 | $5.28 | 187,300 | |
| $5.35 | -0.12 | -2.2% | $5.55 | $5.55 | $5.21 | 244,600 | |
| $5.47 | +0.22 | +4.2% | $5.20 | $5.51 | $5.13 | 351,300 | |
| $5.25 | +0.02 | +0.4% | $5.30 | $5.47 | $5.25 | 331,600 | |
| $5.23 | +0.20 | +4.0% | $4.99 | $5.26 | $4.99 | 186,300 | |
| $5.03 | -0.20 | -3.8% | $5.20 | $5.21 | $4.95 | 196,700 | |
| $5.23 | -0.26 | -4.7% | $5.48 | $5.48 | $5.22 | 323,200 | |
| $5.49 | -0.03 | -0.5% | $5.49 | $5.62 | $5.36 | 73,100 | |
| $5.52 | -0.06 | -1.1% | $5.63 | $5.63 | $5.40 | 124,700 | |
| $5.58 | +0.13 | +2.4% | $5.50 | $5.60 | $5.38 | 147,700 | |
| $5.45 | +0.30 | +5.8% | $5.15 | $5.54 | $5.00 | 401,200 | |
| $5.15 | +0.31 | +6.4% | $4.88 | $5.35 | $4.88 | 354,200 | |
| $4.84 | +0.31 | +6.8% | $4.55 | $4.85 | $4.55 | 301,000 | |
| $4.53 | +0.10 | +2.3% | $4.44 | $4.62 | $4.44 | 334,800 | |
| $4.43 | +0.20 | +4.7% | $4.41 | $4.47 | $4.28 | 210,400 | |
| $4.23 | +0.12 | +2.9% | $4.11 | $4.40 | $4.11 | 402,200 | |
| $4.11 | +0.13 | +3.3% | $4.00 | $4.24 | $4.00 | 95,400 | |
| $3.98 | +0.07 | +1.8% | $4.14 | $4.18 | $3.93 | 101,800 | |
| $3.91 | -0.17 | -4.2% | $4.13 | $4.21 | $3.78 | 131,700 | |
| $4.08 | +0.18 | +4.6% | $3.91 | $4.24 | $3.80 | 140,400 | |
| $3.90 | +0.06 | +1.6% | $3.83 | $3.97 | $3.83 | 98,000 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.94 | $3.77 | 120,200 | |
| $3.84 | +0.21 | +5.8% | $3.78 | $3.91 | $3.62 | 97,000 | |
| $3.63 | +0.02 | +0.6% | $3.70 | $3.80 | $3.60 | 62,100 | |
| $3.61 | -0.03 | -0.8% | $3.71 | $3.80 | $3.60 | 97,300 | |
| $3.64 | +0.32 | +9.6% | $3.67 | $3.67 | $3.49 | 74,700 | |
| $3.32 | -0.30 | -8.3% | $3.47 | $3.47 | $3.32 | 164,200 | |
| $3.62 | +0.12 | +3.4% | $3.51 | $3.64 | $3.40 | 25,200 |
- Ticker
- Lang & Schwarz:882839
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Dundee Reports High-Grade Shovelnose Results as Exploration and Pre-Feasibility Study Work Advances
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Replays
Dundee (TSX:DC.A) Q3 2022 Earnings Call
Mon, Nov 14, 2022 · 2:00 PM ET
Watch TranscriptDundee (TSX:DC.A) Q1 2022 Earnings Call
Thu, May 12, 2022 · 10:00 AM ET
Watch TranscriptDundee (TSX:DC.A) Q4 2021 Earnings Call
Tue, Mar 29, 2022 · 10:00 AM ET
Watch Transcript
Latest news
Dundee Reports High-Grade Shovelnose Results as Exploration and Pre-Feasibility Study Work Advances
Oct 28, 2026
Closed $3.65 (-1.9%) on Oct 28, 2026
Dundee Reports That Shovelnose Continues to Deliver High-Grade Results as Resource Drilling Nears Completion and Pre-Feasibility Work Accelerates
Sep 22, 2026
Closed $5.43 (+4.2%) on Sep 22, 2026
Dundee Highlights High-Grade Drill Results Extending Known Mineralization and Reinforcing Growth Potential at Shovelnose South Zone
Aug 20, 2026
Closed $4.53 (+2.3%) on Aug 20, 2026
Dundee Corporation Announces Transaction Between Ausgold Limited and OceanaGold Corporation
Aug 17, 2026
Closed $4.11 (+3.3%) on Aug 17, 2026
Dundee Corporation Reports Second Quarter 2026 Financial Results And Advances Its Mining Strategy
Aug 11, 2026
Closed $4.08 (+4.6%) on Aug 12, 2026
Dundee Corporation Announces Further Results of Infill Drilling at Westhaven’s Shovelnose Gold and Silver Project, Southern British Columbia
Jul 28, 2026
Closed $3.44 (-3.4%) on Jul 28, 2026
Dundee Corporation Announces the Start of Exploration at Westhaven's Spences Bridge Gold Belt Properties, Southern British Columbia
Jul 7, 2026
Closed $3.55 (-1.9%) on Jul 7, 2026
Dundee Corporation Announces Voting Results From 2026 Annual and Special Meeting of Shareholders
Jun 4, 2026
Closed $4.12 (-3.3%) on Jun 4, 2026
Dundee Corporation Announces Commencement of Airborne Geophysical Surveys at Westhaven's Shovelnose Gold and Silver Project, Southern British Columbia
May 13, 2026
Closed $4.26 (+0.5%) on May 13, 2026
Dundee Corporation Reports First Quarter 2026 Financial Results and Progress on Strategic Mining Platform
May 12, 2026
Closed $4.26 (+0.5%) on May 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 12, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 13, 2026
Dundee Corporation on 6ix
- News releases
- 28 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 5 calls with a replay · 5 with a transcript · latest Nov 14, 2022
- Decks
- 16 decks · latest September 2026
Where Dundee Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DC.A · Home listing | TSX | Canada | CAD |
| OTC:DDEJF | OTC | United States | USD |
| LS Exchange:882839 | LS Exchange | Germany | EUR |
| Cboe Canada:DC.A | Cboe Canada | Canada | CAD |
| Lang & Schwarz:882839 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:1DUA | Stuttgart | Germany | EUR |
| Frankfurt:1DUA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dundee Corporation.