Stock listing
Lang & Schwarz:875831 Fountain Set (Holdings) Limited Aktie
German listing (Lang & Schwarz) of Fountain Set (Holdings) Limited · home listing HKEX:420
Follow Fountain Set (Holdings) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:420
$0.63 HKD +0.01 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:420
- Day range
- $0.625 – $0.635 HKDOct 21, 2026
- Volume
- 1.25M sharesOct 21, 2026
- 52-week range
- $0.55 – $0.765 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:420 · Home | $0.63 HKD | +0.005 (+0.8%) | 1,252,000 | $0.635 | $0.635 | $0.625 | $0.625 | Close on Oct 21, 2026 |
| Frankfurt:FOV | €0.06 EUR | 0.00 (0.0%) | — | €0.06 | €0.06 | €0.06 | €0.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:420 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | +0.005 | +0.8% | $0.635 | $0.635 | $0.625 | 1,252,000 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.62 | 116,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 18,000 | |
| $0.62 | 0.00 | 0.0% | $0.615 | $0.62 | $0.615 | 2,046,000 | |
| $0.62 | -0.005 | -0.8% | $0.61 | $0.62 | $0.59 | 6,764,000 | |
| $0.625 | +0.02 | +3.3% | $0.60 | $0.625 | $0.60 | 658,000 | |
| $0.605 | +0.005 | +0.8% | $0.595 | $0.605 | $0.59 | 1,300,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.605 | $0.59 | 462,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.59 | 1,854,000 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 960,000 | |
| $0.615 | 0.00 | 0.0% | $0.61 | $0.615 | $0.605 | 668,000 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.62 | $0.61 | 956,000 | |
| $0.62 | 0.00 | 0.0% | $0.615 | $0.62 | $0.61 | 98,000 | |
| $0.62 | +0.005 | +0.8% | $0.615 | $0.625 | $0.61 | 1,246,552 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.63 | $0.615 | 350,000 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.63 | $0.615 | 974,000 | |
| $0.625 | -0.015 | -2.3% | $0.63 | $0.63 | $0.625 | 228,000 | |
| $0.64 | +0.005 | +0.8% | $0.635 | $0.64 | $0.63 | 68,000 | |
| $0.635 | +0.005 | +0.8% | $0.63 | $0.635 | $0.625 | 1,218,000 | |
| $0.63 | +0.005 | +0.8% | $0.63 | $0.635 | $0.625 | 126,000 | |
| $0.625 | -0.015 | -2.3% | $0.63 | $0.64 | $0.62 | 778,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 250,000 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 872,000 | |
| $0.645 | 0.00 | 0.0% | $0.635 | $0.645 | $0.635 | 1,032,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.65 | $0.635 | 1,036,000 | |
| $0.65 | -0.005 | -0.8% | $0.64 | $0.65 | $0.64 | 902,000 | |
| $0.655 | -0.01 | -1.5% | $0.655 | $0.66 | $0.64 | 2,712,000 | |
| $0.665 | +0.01 | +1.5% | $0.655 | $0.665 | $0.65 | 1,192,000 | |
| $0.655 | -0.01 | -1.5% | $0.66 | $0.665 | $0.655 | 648,000 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.66 | 178,000 | |
| $0.66 | -0.005 | -0.8% | $0.66 | $0.665 | $0.66 | 50,000 | |
| $0.665 | +0.005 | +0.8% | $0.66 | $0.67 | $0.655 | 1,582,000 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.655 | 770,000 | |
| $0.67 | +0.005 | +0.8% | $0.66 | $0.675 | $0.655 | 1,850,000 | |
| $0.665 | +0.005 | +0.8% | $0.65 | $0.665 | $0.65 | 460,000 | |
| $0.66 | +0.005 | +0.8% | $0.65 | $0.665 | $0.645 | 3,936,000 | |
| $0.655 | 0.00 | 0.0% | $0.65 | $0.66 | $0.64 | 5,072,000 | |
| $0.655 | -0.04 | -5.8% | $0.675 | $0.695 | $0.65 | 4,948,000 | |
| $0.695 | -0.005 | -0.7% | $0.68 | $0.695 | $0.64 | 1,028,000 | |
| $0.70 | +0.01 | +1.4% | $0.695 | $0.70 | $0.685 | 210,000 | |
| $0.69 | -0.015 | -2.1% | $0.69 | $0.705 | $0.67 | 532,000 | |
| $0.705 | -0.03 | -4.1% | $0.72 | $0.725 | $0.69 | 1,558,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.72 | 138,000 | |
| $0.735 | +0.01 | +1.4% | $0.73 | $0.735 | $0.725 | 150,000 | |
| $0.725 | -0.01 | -1.4% | $0.735 | $0.735 | $0.725 | 50,000 | |
| $0.735 | +0.025 | +3.5% | $0.715 | $0.735 | $0.715 | 374,000 | |
| $0.71 | 0.00 | 0.0% | $0.715 | $0.715 | $0.71 | 182,000 | |
| $0.71 | -0.005 | -0.7% | $0.715 | $0.715 | $0.71 | 182,000 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.72 | $0.715 | 320,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 78,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 204,000 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.72 | 344,000 | |
| $0.74 | +0.005 | +0.7% | $0.72 | $0.74 | $0.72 | 826,000 | |
| $0.735 | +0.115 | +18.5% | $0.71 | $0.765 | $0.71 | 2,874,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 86,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 86,000 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.62 | $0.59 | 112,000 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.60 | 164,000 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 14,000 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.62 | $0.60 | 18,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 48,000 |
- Ticker
- Lang & Schwarz:875831
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Major transactions and continuing connected transactions
Latest news
Major transactions and continuing connected transactions
Oct 9, 2026
Closed $0.605 (+0.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.61 (-0.8%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Notification Letter and Request Form to Registered Shareholders
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Form of proxy in connection with the Extraordinary General Meeting to be held on Thursday, 29 October 2026 (or at its adjournment)
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Notice of extraordinary general meeting
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
(1) Major transaction in relation to proposed acquisition of 81% equity interest in a Vietnamese company; and (2) major transaction and continuing connected transactions in relation to 2029 financial services agreement; and (3) notice of extraordinary general meeting
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 38 slides · 2024
FY2020 Earnings Presentation
Earnings · 36 slides · 2021
FY2019 Earnings Presentation
Earnings · 36 slides · 2020
FY2018 Earnings Presentation
Earnings · 36 slides · 2019
Fountain Set (Holdings) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 4 decks · latest 2024
Where Fountain Set (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:420 福田實業 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:875831 | LS Exchange | Germany | EUR |
| Frankfurt:FOV | Frankfurt | Germany | EUR |
| Lang & Schwarz:875831 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:FOV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fountain Set (Holdings) Limited.